livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Sell 629 123.35 775.86
26/05/17 04:40pm Sell 10000 125.00 12500.00
26/05/17 04:35pm Buy 59894 125.00 74867.50
26/05/17 04:29pm Sell 398 124.25 494.52
26/05/17 04:29pm Buy 13 124.75 16.22
26/05/17 04:29pm Buy 406 124.75 506.49
26/05/17 04:23pm Buy 101 124.50 125.75
26/05/17 04:23pm Buy 339 124.50 422.06
26/05/17 04:22pm Sell 170 124.25 211.23
26/05/17 04:21pm Buy 397 124.50 494.27
26/05/17 04:21pm Buy 267 124.50 332.42
26/05/17 04:21pm Buy 590 124.50 734.55
26/05/17 04:13pm Buy 231 124.50 287.60
26/05/17 04:08pm Sell 836 124.31 1039.25
26/05/17 04:07pm Buy 100 124.25 124.25
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z