livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:48pm Sell 21024 100.30 21086.86
12/12/17 04:35pm Sell 18370 100.75 18507.78
12/12/17 04:29pm Buy 2 101.25 2.03
12/12/17 04:29pm Buy 486 101.25 492.08
12/12/17 04:28pm Sell 435 101.00 439.35
12/12/17 04:28pm Buy 95 101.25 96.19
12/12/17 04:17pm Buy 494 101.19 499.85
12/12/17 03:50pm Buy 100 101.25 101.25
12/12/17 03:36pm Buy 4878 100.75 4914.59
12/12/17 03:36pm Buy 1222 100.75 1231.17
12/12/17 03:36pm Buy 431 100.75 434.23
12/12/17 03:36pm Buy 1230 100.75 1239.23
12/12/17 03:36pm Buy 41 100.75 41.31
12/12/17 03:36pm Buy 493 100.75 496.70
12/12/17 03:36pm Sell 2462 100.75 2480.47
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices