livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
30/09/16 04:43pm Sell 450 114.50 515.25
30/09/16 04:35pm Sell 81583 114.50 93412.54
30/09/16 04:35pm Sell 8014 114.50 9176.03
30/09/16 04:29pm Sell 1104 114.50 1264.08
30/09/16 04:21pm Sell 379 115.25 436.80
30/09/16 04:18pm Sell 606 115.25 698.42
30/09/16 04:18pm Sell 18 115.25 20.75
30/09/16 04:18pm Sell 487 115.25 561.27
30/09/16 04:16pm Buy 337 115.50 389.24
30/09/16 04:16pm Buy 561 115.50 647.96
30/09/16 04:16pm Buy 452 115.50 522.06
30/09/16 04:15pm Buy 589 115.25 678.82
30/09/16 04:01pm Buy 36 114.91 41.37
30/09/16 04:00pm Buy 163 115.00 187.45
30/09/16 04:00pm Buy 469 114.75 538.18
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z