livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:44pm Sell 13845 96.56 13368.25
17/11/17 04:38pm Buy 59027 97.47 57533.82
17/11/17 04:35pm Buy 1308 97.50 1275.30
17/11/17 04:35pm Buy 230815 97.50 225044.63
17/11/17 04:29pm Sell 921 97.00 893.37
17/11/17 04:29pm Sell 494 97.00 479.18
17/11/17 04:29pm Sell 1524 97.25 1482.09
17/11/17 04:29pm Sell 1056 97.25 1026.96
17/11/17 04:29pm Sell 1141 97.25 1109.62
17/11/17 04:29pm Sell 1611 97.00 1562.67
17/11/17 04:29pm Sell 318 97.25 309.26
17/11/17 04:29pm Sell 147 97.25 142.96
17/11/17 04:29pm Sell 121 97.25 117.67
17/11/17 04:28pm Sell 983 97.25 955.97
17/11/17 04:28pm Sell 1827 97.25 1776.76
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices