livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:07pm Sell 3138 116.87 3667.41
15/08/17 05:07pm Sell 9929 116.87 11604.15
15/08/17 04:36pm Buy 20000 115.99 23198.44
15/08/17 04:35pm Sell 32714 115.00 37621.10
15/08/17 04:29pm Sell 180 114.75 206.55
15/08/17 04:28pm Buy 6042 115.85 6999.66
15/08/17 04:28pm Sell 1011 115.75 1170.23
15/08/17 04:28pm Sell 1250 115.50 1443.75
15/08/17 04:28pm Sell 3945 115.00 4536.75
15/08/17 04:28pm Sell 275 115.50 317.63
15/08/17 04:27pm Sell 85 115.75 98.39
15/08/17 04:27pm Sell 1567 116.00 1817.72
15/08/17 04:26pm Sell 3463 116.00 4017.08
15/08/17 04:25pm Sell 7344 116.00 8519.04
15/08/17 04:25pm Buy 1317 116.00 1527.72
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices