livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 13363 103.08 13774.61
16/01/18 04:35pm Buy 345 103.00 355.35
16/01/18 04:29pm Buy 179 103.00 184.37
16/01/18 04:29pm Buy 1039 103.00 1070.17
16/01/18 04:29pm Buy 333 103.00 342.99
16/01/18 04:29pm Buy 255 103.00 262.65
16/01/18 04:28pm Buy 78 103.00 80.34
16/01/18 04:28pm Buy 74 103.00 76.22
16/01/18 04:28pm Buy 93 103.00 95.79
16/01/18 04:10pm Buy 100 103.00 103.00
16/01/18 04:10pm Buy 2064 103.00 2125.92
16/01/18 04:10pm Buy 2936 103.00 3024.08
16/01/18 04:09pm Sell 1066 103.00 1097.98
16/01/18 04:09pm Sell 1066 103.00 1097.98
16/01/18 04:09pm Buy 2492 103.00 2566.76
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices