livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:51pm Sell 2877 124.62 3585.20
20/02/17 04:37pm Buy 2624 125.02 3280.61
20/02/17 04:35pm Sell 2322 124.50 2890.89
20/02/17 04:35pm Sell 15481 124.50 19273.85
20/02/17 04:29pm Sell 87 124.75 108.53
20/02/17 04:29pm Sell 57 124.75 71.11
20/02/17 04:28pm Buy 1003 125.00 1253.75
20/02/17 04:28pm Buy 296 125.00 370.00
20/02/17 04:28pm Buy 128 125.00 160.00
20/02/17 04:28pm Buy 66 125.00 82.50
20/02/17 04:26pm Buy 169 125.00 211.25
20/02/17 04:26pm Buy 650 125.00 812.50
20/02/17 04:26pm Buy 8 125.00 10.00
20/02/17 04:26pm Buy 163 125.00 203.75
20/02/17 04:24pm Buy 30 125.00 37.50
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z