livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:35pm Sell 43900 116.00 50924.00
20/09/17 04:29pm Sell 1000 115.50 1155.00
20/09/17 04:28pm Sell 882 115.75 1020.92
20/09/17 04:28pm Sell 307 115.75 355.35
20/09/17 04:25pm Buy 100 116.25 116.25
20/09/17 04:23pm Sell 540 116.00 626.40
20/09/17 04:23pm Sell 1047 116.00 1214.52
20/09/17 04:22pm Sell 652 116.00 756.32
20/09/17 04:20pm Sell 48 116.25 55.80
20/09/17 04:20pm Sell 1199 116.25 1393.84
20/09/17 04:20pm Sell 26 116.25 30.23
20/09/17 04:15pm Buy 562 116.75 656.14
20/09/17 04:02pm Sell 14 116.50 16.31
20/09/17 04:01pm Sell 120 116.50 139.80
20/09/17 03:54pm Sell 387 116.50 450.86
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices