livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 21710 108.75 23609.63
16/10/17 04:29pm Sell 5 107.75 5.39
16/10/17 04:29pm Sell 46 108.25 49.80
16/10/17 04:29pm Buy 1000 108.99 1089.89
16/10/17 04:29pm Sell 10 108.75 10.88
16/10/17 04:28pm Buy 1255 108.75 1364.81
16/10/17 04:28pm Sell 1240 109.00 1351.60
16/10/17 04:28pm Sell 914 108.50 991.69
16/10/17 04:28pm Buy 211 109.50 231.05
16/10/17 04:25pm Buy 50000 110.00 55000.00
16/10/17 04:25pm Buy 450000 109.50 492750.00
16/10/17 04:25pm Sell 1308 109.00 1425.72
16/10/17 04:19pm Buy 2500 109.35 2733.63
16/10/17 04:18pm Sell 731 109.25 798.62
16/10/17 04:18pm Sell 323 109.25 352.88
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices