livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 43656 120.50 52605.48
28/06/17 04:29pm Sell 845 120.50 1018.23
28/06/17 04:29pm Buy 9 120.75 10.87
28/06/17 04:29pm Buy 127 120.75 153.35
28/06/17 04:29pm Buy 138 120.75 166.64
28/06/17 04:29pm Buy 576 120.75 695.52
28/06/17 04:26pm Buy 4117 120.63 4966.13
28/06/17 04:25pm Sell 679 120.25 816.50
28/06/17 04:25pm Sell 252 120.25 303.03
28/06/17 04:23pm Buy 10000 120.62 12062.00
28/06/17 04:18pm Buy 947 120.50 1141.14
28/06/17 04:18pm Buy 315 120.50 379.58
28/06/17 04:18pm Sell 194 120.25 233.29
28/06/17 04:17pm Sell 191 120.50 230.16
28/06/17 04:17pm Sell 281 120.25 337.90
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices