livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Sell 16667 120.64 20107.07
24/03/17 04:29pm Sell 269 120.50 324.15
24/03/17 04:29pm Buy 566 120.75 683.45
24/03/17 04:29pm Sell 267 120.50 321.74
24/03/17 04:29pm Buy 67 120.75 80.90
24/03/17 04:29pm Buy 116 120.75 140.07
24/03/17 04:29pm Buy 106 120.75 128.00
24/03/17 04:29pm Buy 92 120.75 111.09
24/03/17 04:28pm Sell 2111 120.50 2543.76
24/03/17 04:26pm Buy 881 120.75 1063.81
24/03/17 04:23pm Buy 661 120.75 798.16
24/03/17 04:23pm Buy 1453 120.50 1750.87
24/03/17 04:23pm Buy 14 120.50 16.87
24/03/17 04:23pm Buy 546 120.75 659.30
24/03/17 04:23pm Buy 401 120.75 484.21
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z