livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Sell 14346 112.75 16175.12
25/07/17 04:29pm Buy 163 112.75 183.78
25/07/17 04:29pm Sell 1472 112.25 1652.32
25/07/17 04:29pm Buy 37 112.75 41.72
25/07/17 04:29pm Buy 361 112.50 406.13
25/07/17 04:29pm Sell 340 112.50 382.50
25/07/17 04:29pm Buy 128 112.50 144.00
25/07/17 04:29pm Buy 240 112.75 270.60
25/07/17 04:29pm Buy 712 112.75 802.78
25/07/17 04:29pm Buy 28 112.75 31.57
25/07/17 04:29pm Buy 241 112.75 271.73
25/07/17 04:29pm Buy 9 112.75 10.15
25/07/17 04:28pm Sell 273 112.25 306.44
25/07/17 04:28pm Sell 470 112.50 528.75
25/07/17 04:28pm Sell 270 112.75 304.43
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices