livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 87859 123.50 108505.87
20/01/17 04:35pm Sell 663 123.50 818.81
20/01/17 04:29pm Sell 597 123.50 737.30
20/01/17 04:28pm Sell 641 123.50 791.64
20/01/17 04:27pm Sell 1544 123.50 1906.84
20/01/17 04:27pm Sell 1338 123.50 1652.43
20/01/17 04:27pm Sell 1563 123.50 1930.31
20/01/17 04:27pm Sell 2958 123.50 3653.13
20/01/17 04:27pm Sell 293 123.50 361.86
20/01/17 04:27pm Buy 1003 123.75 1241.21
20/01/17 04:26pm Sell 98 123.75 121.28
20/01/17 04:26pm Sell 972 123.75 1202.85
20/01/17 04:26pm Sell 256 123.75 316.80
20/01/17 04:26pm Sell 100 123.75 123.75
20/01/17 04:26pm Sell 840 123.75 1039.50
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z