livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:24am Sell 1500 113.25 1698.75
07/12/16 08:21am Sell 1402 113.00 1584.26
07/12/16 08:20am Sell 1220 113.00 1378.60
07/12/16 08:13am Sell 1432 113.00 1618.16
07/12/16 08:09am Sell 204 113.25 231.03
07/12/16 08:09am Sell 1467 113.33 1662.55
07/12/16 08:07am Buy 1292 113.81 1470.46
07/12/16 08:07am Sell 682 114.00 777.48
07/12/16 08:07am Sell 2325 113.75 2644.69
07/12/16 08:06am Buy 124 113.50 140.74
07/12/16 08:05am Buy 3657 113.13 4136.98
07/12/16 08:01am Buy 302 113.50 342.77
07/12/16 08:01am Buy 3147 113.50 3571.85
07/12/16 08:01am Buy 853 113.50 968.16
06/12/16 04:48pm Buy 17610 112.89 19880.62
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z