livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lookers Share trades

Latest Lookers share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:51pm Sell 326 128.68 419.51
26/04/17 04:51pm Buy 1635 128.89 2107.34
26/04/17 04:39pm Sell 4867 128.50 6254.10
26/04/17 04:35pm Sell 63880 128.50 82085.80
26/04/17 04:29pm Buy 329 128.75 423.59
26/04/17 04:29pm Buy 39 128.75 50.21
26/04/17 04:29pm Buy 14 128.75 18.03
26/04/17 04:29pm Buy 206 128.75 265.23
26/04/17 04:29pm Buy 632 128.75 813.70
26/04/17 04:29pm Buy 521 128.75 670.79
26/04/17 04:28pm Buy 584 128.75 751.90
26/04/17 04:28pm Buy 113 128.75 145.49
26/04/17 04:27pm Buy 240 128.75 309.00
26/04/17 04:27pm Buy 166 128.75 213.73
26/04/17 04:27pm Sell 1534 128.50 1971.19
Log in to see more Lookers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z