livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Mining Share trades

Latest London Mining share trades
Date Time Buy/Sell Amount Price Value
13/10/14 03:21pm Sell 1582070 4.17 65972.32
10/10/14 03:10pm Sell 21321 4.69 999.95
10/10/14 03:10pm Sell 6141 4.69 288.01
10/10/14 03:09pm Sell 5544 4.69 260.01
10/10/14 03:09pm Sell 13835 4.51 623.96
10/10/14 03:08pm Buy 6191 4.70 290.98
10/10/14 03:08pm Sell 2053 4.50 92.39
10/10/14 03:08pm Buy 20000 4.70 940.00
10/10/14 03:08pm Sell 888 4.51 40.05
10/10/14 03:08pm Sell 17421 4.52 787.60
10/10/14 03:08pm Sell 44348 4.54 2012.96
10/10/14 03:08pm Buy 3251 4.76 154.62
10/10/14 03:08pm Buy 23000 4.76 1093.88
10/10/14 03:07pm Buy 30000 4.78 1434.00
10/10/14 03:07pm Buy 10260 4.80 492.48
Log in to see more London Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z