livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
17/11/17 02:28pm Buy 135 416.99 562.94
17/11/17 02:13pm Buy 216 416.99 900.70
17/11/17 02:11pm Sell 979 412.50 4038.38
17/11/17 02:10pm Sell 979 412.50 4038.38
17/11/17 01:01pm Sell 2982 412.50 12300.75
17/11/17 11:19am Buy 181 417.00 754.77
17/11/17 11:19am Buy 181 417.00 754.77
17/11/17 11:19am Buy 181 417.00 754.77
17/11/17 11:19am Buy 181 417.00 754.77
17/11/17 11:03am Sell 593 412.00 2443.16
17/11/17 09:07am Buy 12 417.00 50.04
17/11/17 09:06am Buy 12 417.00 50.04
17/11/17 08:39am Sell 2583 412.00 10641.96
17/11/17 08:16am Sell 403 410.01 1652.32
16/11/17 03:05pm Buy 1751 420.00 7354.20
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices