livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:38pm Buy 646 462.00 2984.52
16/01/17 11:12am Buy 79 460.20 363.56
16/01/17 11:12am Buy 79 460.20 363.56
16/01/17 09:03am Buy 5000 462.00 23100.00
16/01/17 08:59am Buy 432 459.50 1985.04
13/01/17 03:18pm Buy 432 459.50 1985.04
13/01/17 03:15pm Buy 215 459.50 987.92
13/01/17 03:11pm Buy 500 459.50 2297.50
13/01/17 03:02pm Sell 5000 450.00 22500.00
13/01/17 01:44pm Buy 127 459.50 583.56
13/01/17 11:17am Buy 800 458.85 3670.80
13/01/17 08:01am Sell 114 453.00 516.42
12/01/17 04:25pm Buy 3300 458.85 15142.04
12/01/17 03:09pm Buy 100 459.00 459.00
12/01/17 03:09pm Buy 100 459.00 459.00
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z