livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:44pm Sell 190 374.80 712.12
22/09/17 02:40pm Sell 1 365.00 3.65
22/09/17 02:35pm Sell 600 374.80 2248.80
22/09/17 02:05pm Sell 483 374.80 1810.28
22/09/17 01:30pm Sell 798 374.80 2990.90
22/09/17 12:03pm Sell 1000 375.00 3750.00
22/09/17 11:21am Sell 1433 375.00 5373.75
22/09/17 10:13am Sell 200 375.00 750.00
22/09/17 09:47am Sell 25 375.00 93.75
22/09/17 09:25am Sell 214 365.00 781.10
22/09/17 08:00am Buy 661 377.00 2491.97
21/09/17 04:06pm Buy 652 377.00 2458.04
21/09/17 03:41pm Buy 300 376.92 1130.77
21/09/17 03:30pm Buy 500 377.00 1885.00
21/09/17 03:20pm Sell 370 367.00 1357.90
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices