livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 02:56pm Buy 1211 432.00 5231.52
16/06/17 02:25pm Sell 1500 427.10 6406.50
16/06/17 01:15pm Sell 1126 427.10 4809.15
16/06/17 12:35pm Buy 1130 433.00 4892.90
16/06/17 12:13pm Buy 3462 432.90 14987.00
16/06/17 11:47am Sell 1500 427.00 6405.00
16/06/17 10:05am Sell 125 430.00 537.50
16/06/17 08:33am Sell 2688 427.00 11477.76
15/06/17 03:17pm Sell 169 430.00 726.70
15/06/17 03:05pm Sell 393 430.00 1689.90
15/06/17 02:32pm Sell 500 427.00 2135.00
15/06/17 02:32pm Sell 500 427.00 2135.00
15/06/17 01:54pm Sell 926 432.50 4004.95
15/06/17 11:42am Sell 500 430.00 2150.01
15/06/17 11:42am Sell 500 430.00 2150.01
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices