livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:38pm Sell 3354 417.00 13986.18
02/12/16 02:50pm Sell 1000 410.00 4100.00
02/12/16 02:34pm Sell 800 410.00 3280.00
02/12/16 01:43pm Sell 2500 410.00 10250.01
02/12/16 12:07pm Sell 1750 410.00 7175.00
02/12/16 10:53am Sell 4000 412.00 16480.00
02/12/16 09:35am Sell 1000 412.00 4120.00
02/12/16 09:31am Sell 2000 412.00 8240.00
02/12/16 08:24am Sell 2000 412.00 8240.00
02/12/16 08:24am Sell 2000 412.00 8240.00
01/12/16 04:16pm Buy 2000 420.00 8400.00
01/12/16 03:50pm Buy 475 420.00 1995.00
01/12/16 12:51pm Buy 7500 420.00 31500.00
01/12/16 11:59am Buy 17 420.00 71.40
01/12/16 11:59am Buy 4843 420.00 20340.60
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z