livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:03pm Buy 456 392.00 1787.52
24/07/17 03:01pm Sell 227 377.92 857.88
24/07/17 12:00pm Sell 2767 377.50 10445.43
24/07/17 11:13am Sell 2200 377.50 8305.00
24/07/17 09:45am Sell 721 377.92 2724.80
24/07/17 09:00am Sell 1200 377.92 4535.04
24/07/17 08:44am Buy 139 392.00 544.88
21/07/17 04:04pm Buy 300 392.00 1176.00
21/07/17 04:00pm Buy 300 392.00 1176.00
21/07/17 03:56pm Buy 663 392.00 2598.96
21/07/17 03:49pm Buy 762 392.00 2987.04
21/07/17 11:19am Sell 600 377.50 2265.00
21/07/17 11:06am Sell 90 377.22 339.50
21/07/17 09:48am Buy 40 392.00 156.80
21/07/17 09:46am Buy 2250 388.00 8730.00
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices