livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:24pm Sell 507 459.00 2327.13
22/05/17 01:52pm Sell 400 459.00 1836.00
22/05/17 11:15am Sell 210 462.00 970.20
22/05/17 08:48am Buy 250 468.00 1170.00
19/05/17 02:41pm Sell 2 450.00 9.00
19/05/17 02:04pm Buy 181 470.00 850.70
19/05/17 12:33pm Buy 538 459.00 2469.42
19/05/17 12:12pm Buy 50 459.00 229.50
19/05/17 10:52am Sell 411 450.25 1850.53
19/05/17 08:17am Buy 675 459.00 3098.25
19/05/17 08:00am Sell 500 450.00 2250.01
18/05/17 03:32pm Sell 1000 455.00 4550.00
18/05/17 03:26pm Sell 2075 450.00 9337.50
18/05/17 01:20pm Buy 5000 457.50 22875.00
18/05/17 11:51am Sell 1108 450.00 4986.00
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z