livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:53pm Buy 344 402.50 1384.60
18/08/17 02:51pm Buy 248 403.00 999.44
18/08/17 02:05pm Buy 59 403.00 237.77
18/08/17 02:03pm Sell 5 388.00 19.40
18/08/17 01:33pm Buy 292 403.00 1176.76
18/08/17 11:55am Buy 305 403.00 1229.15
18/08/17 11:53am Buy 493 403.00 1986.79
18/08/17 10:58am Sell 1142 395.00 4510.92
18/08/17 10:08am Sell 84 395.00 331.80
18/08/17 09:27am Buy 488 407.00 1986.16
17/08/17 04:26pm Buy 2600 403.00 10478.00
17/08/17 04:18pm Buy 4910 407.00 19983.70
17/08/17 04:08pm Buy 1800 403.00 7254.00
17/08/17 02:30pm Buy 800 403.00 3224.00
17/08/17 12:41pm Sell 13 400.00 52.00
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices