livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:22pm Sell 463 400.20 1852.93
16/01/18 04:10pm Sell 500 400.00 2000.00
16/01/18 02:11pm Sell 333 408.00 1358.64
16/01/18 01:09pm Sell 1200 391.00 4692.00
16/01/18 12:46pm Sell 265 400.20 1060.53
16/01/18 12:13pm Sell 243 400.20 972.49
16/01/18 10:30am Sell 790 400.20 3161.58
15/01/18 03:44pm Sell 3168 400.00 12672.00
15/01/18 03:11pm Sell 1934 400.30 7741.80
15/01/18 02:46pm Sell 598 400.30 2393.79
15/01/18 02:46pm Sell 598 400.30 2393.79
15/01/18 01:40pm Sell 3500 400.30 14010.50
15/01/18 01:40pm Sell 3500 400.30 14010.50
15/01/18 01:35pm Buy 2171 414.00 8987.94
15/01/18 11:16am Sell 668 400.20 2673.34
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices