livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:40pm Sell 2 430.00 8.60
28/04/17 02:40pm Sell 2 430.00 8.60
28/04/17 02:27pm Sell 5758 437.50 25191.25
28/04/17 01:42pm Buy 5000 445.00 22250.00
28/04/17 11:59am Buy 1000 435.00 4350.00
28/04/17 10:56am Buy 2000 434.40 8688.00
28/04/17 09:23am Buy 230 434.50 999.35
28/04/17 08:48am Sell 96 428.69 411.54
28/04/17 08:05am Sell 1208 428.69 5178.58
27/04/17 04:35pm Buy 8249 435.00 35883.15
27/04/17 04:17pm Buy 463 434.50 2011.74
27/04/17 04:01pm Buy 498 434.90 2165.80
27/04/17 03:28pm Sell 1435 425.00 6098.75
27/04/17 03:23pm Buy 458 435.00 1992.30
27/04/17 03:09pm Buy 242 435.00 1052.70
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z