livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 03:32pm Sell 160 411.00 657.60
30/03/17 03:32pm Sell 755 411.00 3103.05
30/03/17 03:26pm Buy 354 417.00 1476.18
30/03/17 03:02pm Buy 188 417.00 783.96
30/03/17 02:51pm Buy 523 418.00 2186.14
30/03/17 02:50pm Sell 546 410.00 2238.60
30/03/17 12:40pm Sell 837 413.50 3461.00
30/03/17 12:32pm Sell 966 413.50 3994.41
30/03/17 10:57am Sell 34 413.50 140.59
30/03/17 10:50am Sell 1000 410.00 4100.02
30/03/17 09:02am Sell 102 413.50 421.77
30/03/17 08:48am Sell 173 413.50 715.36
29/03/17 03:15pm Buy 85 420.00 357.00
29/03/17 03:12pm Sell 300 410.00 1230.01
29/03/17 02:25pm Sell 100 413.50 413.50
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z