livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lok'n Store Group Share trades

Latest Lok'n Store Group share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:54pm Buy 2991 424.75 12704.27
23/02/17 04:32pm Sell 3000 420.00 12600.00
23/02/17 04:22pm Sell 2000 425.00 8500.00
23/02/17 04:20pm Sell 236 425.00 1003.00
23/02/17 01:59pm Buy 116 430.00 498.80
23/02/17 12:30pm Sell 236 427.00 1007.72
23/02/17 08:43am Sell 109 430.00 468.70
23/02/17 08:32am Sell 2500 425.00 10625.00
22/02/17 04:01pm Sell 239 428.00 1022.92
22/02/17 02:28pm Sell 5 428.00 21.40
22/02/17 01:32pm Buy 350 437.85 1532.47
22/02/17 01:30pm Sell 4650 430.00 19995.00
22/02/17 01:30pm Sell 4650 430.00 19995.00
22/02/17 01:29pm Sell 5000 430.00 21500.00
22/02/17 01:22pm Buy 1199 438.00 5251.56
Log in to see more Lok'n Store Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z