livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lansdowne Oil & Gas Share trades

Latest Lansdowne Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:33pm Sell 250000 0.87 2162.50
26/06/17 12:32pm Buy 37367 0.90 336.30
23/06/17 10:14am Buy 10177 0.90 91.59
23/06/17 10:14am Buy 10177 0.90 91.59
23/06/17 10:03am Sell 3384 0.86 29.10
23/06/17 09:46am Buy 721333 0.90 6473.96
23/06/17 08:55am Buy 40000 0.90 359.00
16/06/17 03:24pm Sell 100000 0.90 903.00
16/06/17 12:19pm Sell 211345 0.91 1923.24
16/06/17 10:41am Sell 190136 0.91 1730.24
16/06/17 10:16am Buy 205262 0.97 1991.04
16/06/17 10:03am Buy 211345 0.97 2050.05
16/06/17 09:55am Buy 525473 0.96 5030.35
16/06/17 09:06am Buy 60000 0.94 564.00
15/06/17 02:54pm Sell 50000 0.95 475.00
Log in to see more Lansdowne Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices