livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lansdowne Oil & Gas Share trades

Latest Lansdowne Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:02pm Sell 622784 1.17 7262.28
24/03/17 03:42pm Sell 520991 1.22 6356.09
24/03/17 03:35pm Sell 60138 1.21 725.32
24/03/17 03:25pm Buy 18846 1.30 245.00
24/03/17 02:51pm Sell 57808 1.25 722.60
24/03/17 02:35pm Buy 16506 1.33 219.53
24/03/17 02:27pm Buy 74793 1.33 994.75
24/03/17 02:26pm Buy 563011 1.33 7488.05
24/03/17 02:22pm Buy 75000 1.34 1005.00
24/03/17 02:21pm Sell 197906 1.29 2543.09
24/03/17 02:17pm Sell 200000 1.29 2570.00
24/03/17 02:14pm Sell 40096 1.29 515.23
24/03/17 01:54pm Buy 22263 1.37 305.00
24/03/17 01:49pm Sell 204483 1.29 2629.65
24/03/17 01:47pm Sell 100000 1.31 1310.00
Log in to see more Lansdowne Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z