livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lansdowne Oil & Gas Share trades

Latest Lansdowne Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:23pm Sell 15000 1.04 155.70
21/08/17 04:23pm Sell 15000 1.04 155.70
21/08/17 02:22pm Buy 80909 1.10 890.00
21/08/17 08:00am Sell 3000 1.03 30.92
18/08/17 03:49pm Sell 4154 1.03 42.81
18/08/17 03:46pm Buy 88794 1.12 990.05
18/08/17 03:25pm Sell 13000 1.03 133.25
18/08/17 03:10pm Buy 52914 1.12 589.99
17/08/17 02:10pm Sell 80000 1.03 820.00
17/08/17 01:17pm Buy 462134 1.08 4991.05
17/08/17 09:53am Sell 50000 1.02 510.00
17/08/17 08:39am Sell 65741 1.02 670.56
16/08/17 04:18pm Buy 95000 1.07 1011.75
16/08/17 03:39pm Buy 3500 1.10 38.50
16/08/17 11:27am Sell 62574 1.02 635.13
Log in to see more Lansdowne Oil & Gas share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices