Logica Share trades
| Latest Logica share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:28am |
Buy |
1222 |
69.10 |
844.40 |
| 25/05/12 |
09:28am |
Buy |
1214 |
69.10 |
838.87 |
| 25/05/12 |
09:27am |
Sell |
1316 |
69.00 |
908.04 |
| 25/05/12 |
09:27am |
Sell |
1686 |
69.00 |
1163.34 |
| 25/05/12 |
09:27am |
Sell |
484 |
69.00 |
333.96 |
| 25/05/12 |
09:27am |
Buy |
21 |
69.10 |
14.51 |
| 25/05/12 |
09:27am |
Buy |
1169 |
69.10 |
807.78 |
| 25/05/12 |
09:26am |
Buy |
498 |
68.95 |
343.37 |
| 25/05/12 |
09:26am |
Sell |
2000 |
69.00 |
1380.00 |
| 25/05/12 |
09:26am |
Sell |
1959 |
69.00 |
1351.71 |
| 25/05/12 |
09:25am |
Sell |
1310 |
69.05 |
904.56 |
| 25/05/12 |
09:25am |
Sell |
3796 |
69.05 |
2621.14 |
| 25/05/12 |
09:25am |
Sell |
3081 |
69.05 |
2127.43 |
| 25/05/12 |
09:25am |
Sell |
4037 |
69.05 |
2787.55 |
| 25/05/12 |
09:25am |
Buy |
4640 |
69.05 |
3203.92 |
|
Log in to see more Logica share trades »
|
Logica completed its merger with CMG at the end of 2002. The company has now dropped the CMG name to trade as Logica again. The group provides services such as IT consultancy, systems integration and outsourcing to customers in many sectors, including telecoms, financial services, utilities, distribution and transport.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
LOG share price
Which 3 Stocks Would Warren Buffett Buy?