livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:19pm Buy 4152 50.50 2096.76
27/06/17 04:17pm Sell 5545 50.00 2772.50
27/06/17 03:17pm Sell 4000 50.08 2003.00
27/06/17 02:02pm Buy 2045 50.00 1022.50
27/06/17 02:02pm Sell 3500 50.00 1750.00
27/06/17 11:40am Buy 12 52.00 6.24
27/06/17 09:42am Sell 866 50.30 435.60
26/06/17 10:16am Sell 2000 50.15 1003.00
26/06/17 08:01am Sell 2935 49.45 1451.36
26/06/17 08:00am Sell 1070 49.45 529.12
23/06/17 04:17pm Sell 8722 49.75 4339.20
23/06/17 01:59pm Sell 4932 50.20 2475.86
23/06/17 01:59pm Sell 4932 50.20 2475.86
21/06/17 04:35pm Sell 7271 50.00 3635.50
20/06/17 02:24pm Sell 3015 50.50 1522.58
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices