livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:26pm Buy 5000 44.25 2212.50
27/04/17 03:53pm Buy 5000 44.00 2200.00
27/04/17 10:34am Sell 14031 43.26 6069.11
26/04/17 10:55am Buy 6000 44.20 2652.00
26/04/17 09:21am Buy 5000 44.25 2212.50
26/04/17 09:20am Buy 5324 44.00 2342.56
26/04/17 08:48am Buy 5547 44.00 2440.68
25/04/17 01:16pm Buy 10000 44.00 4400.00
24/04/17 01:09pm Buy 2247 43.75 983.06
24/04/17 09:11am Buy 8000 44.00 3520.00
21/04/17 04:10pm Buy 10000 43.90 4390.00
21/04/17 04:05pm Buy 6771 43.90 2972.47
20/04/17 04:19pm Buy 4000 43.90 1756.00
20/04/17 08:22am Sell 1694 42.38 717.97
20/04/17 08:22am Sell 1694 42.38 717.97
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z