livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:48pm Sell 114648 43.50 49871.88
26/05/17 03:48pm Sell 114648 43.50 49871.88
26/05/17 02:40pm Buy 10000 43.50 4350.00
26/05/17 02:23pm Sell 2296 43.11 989.83
26/05/17 02:20pm Buy 4361 43.50 1897.04
26/05/17 02:06pm Sell 5000 43.00 2150.00
25/05/17 02:58pm Sell 35000 43.75 15312.50
25/05/17 12:26pm Buy 4000 44.00 1760.00
25/05/17 12:24pm Buy 1000 44.00 440.00
25/05/17 12:24pm Buy 1000 43.75 437.50
24/05/17 03:06pm Sell 8968 43.27 3880.45
24/05/17 02:36pm Sell 3816 43.27 1651.18
23/05/17 10:21am Sell 1895 43.45 823.38
22/05/17 09:37am Sell 4254 43.45 1848.15
22/05/17 08:48am Buy 6500 44.88 2916.88
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z