livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:10pm Sell 4000 53.00 2120.00
18/08/17 02:58pm Sell 1500 53.50 802.50
18/08/17 12:05pm Sell 2501 53.50 1338.04
17/08/17 04:24pm Buy 25000 54.00 13500.00
17/08/17 04:24pm Buy 3101 55.00 1705.55
16/08/17 11:37am Sell 10613 54.50 5784.09
15/08/17 12:56pm Buy 15714285 70.00 10999999.50
10/08/17 08:48am Sell 1254 54.00 677.16
09/08/17 03:09pm Sell 8633 55.00 4748.15
09/08/17 10:59am Sell 9348 55.08 5148.41
09/08/17 10:39am Buy 5000 56.00 2800.00
09/08/17 09:06am Sell 20000 54.38 10875.00
08/08/17 04:18pm Buy 4001 57.25 2290.57
08/08/17 04:18pm Buy 4001 57.25 2290.57
08/08/17 11:30am Buy 10000 56.35 5635.00
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices