livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
20/09/17 08:05am Buy 5000 46.75 2337.50
19/09/17 08:56am Sell 1368 45.68 624.94
18/09/17 03:32pm Sell 19171 45.50 8722.81
18/09/17 02:14pm Sell 20000 45.50 9100.00
18/09/17 10:08am Sell 819 45.00 368.55
15/09/17 04:35pm Buy 8140 46.50 3785.10
14/09/17 12:23pm Sell 74721 45.25 33811.25
14/09/17 12:23pm Sell 72701 45.25 32897.20
14/09/17 09:45am Sell 4028 46.00 1852.88
14/09/17 09:19am Sell 35000 46.00 16100.00
13/09/17 04:24pm Sell 15942 46.13 7353.25
12/09/17 10:36am Sell 4635 45.50 2108.93
12/09/17 08:57am Sell 33546 45.50 15263.43
11/09/17 04:35pm Sell 1 45.75 0.46
07/09/17 03:30pm Sell 3099 45.29 1403.41
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices