livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
20/11/17 10:12am Sell 20671 46.22 9554.14
20/11/17 08:04am Sell 3000 46.00 1380.00
20/11/17 08:00am Sell 7823 46.00 3598.58
17/11/17 04:35pm Sell 214 45.75 97.91
17/11/17 03:29pm Buy 6286 46.75 2938.71
17/11/17 03:26pm Sell 2896 46.08 1334.56
16/11/17 10:20am Sell 49792 46.00 22904.32
16/11/17 10:20am Sell 49792 46.00 22904.32
14/11/17 02:23pm Buy 10500 47.00 4935.00
14/11/17 11:40am Sell 108 46.00 49.68
10/11/17 02:54pm Sell 6000 45.81 2748.75
10/11/17 11:54am Buy 2050 46.00 942.96
10/11/17 09:15am Sell 10000 46.00 4600.00
09/11/17 03:44pm Buy 10000 46.00 4600.00
09/11/17 11:40am Buy 25000 46.00 11500.00
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices