livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
20/01/17 09:41am Sell 3628 54.25 1968.19
20/01/17 08:56am Buy 2000 54.80 1096.00
19/01/17 03:50pm Sell 2912 54.00 1572.48
19/01/17 11:55am Sell 600 54.01 324.06
19/01/17 09:43am Sell 10000 54.00 5400.00
19/01/17 09:43am Sell 8862 54.00 4785.48
18/01/17 08:59am Sell 210 54.00 113.40
18/01/17 08:59am Sell 210 54.00 113.40
18/01/17 08:59am Sell 210 54.00 113.40
18/01/17 08:59am Sell 210 54.00 113.40
17/01/17 10:43am Sell 186 54.00 100.44
17/01/17 10:43am Sell 479 54.00 258.66
16/01/17 04:29pm Sell 698 54.00 376.92
16/01/17 04:12pm Sell 1173 54.00 633.42
16/01/17 03:09pm Buy 980 54.25 531.65
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z