livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:38am Sell 2205 46.62 1027.88
11/01/18 01:28pm Sell 10000 46.98 4698.40
11/01/18 09:52am Sell 10000 46.95 4695.20
09/01/18 08:04am Sell 25492 47.00 11981.24
08/01/18 04:09pm Sell 438 46.98 205.79
05/01/18 10:17am Buy 125000 48.00 60000.00
04/01/18 04:10pm Buy 25000 48.00 12000.00
04/01/18 01:14pm Buy 2100 48.40 1016.40
04/01/18 10:32am Buy 2000 48.40 968.00
03/01/18 12:10pm Sell 10000 46.98 4698.40
03/01/18 09:24am Buy 5500 48.40 2662.00
03/01/18 09:14am Sell 10000 46.98 4698.40
02/01/18 10:18am Sell 2500 46.88 1172.00
02/01/18 09:42am Sell 18444 46.88 8646.55
29/12/17 10:10am Buy 6177 48.56 2999.71
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices