livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Sell 1054 40.75 429.51
24/03/17 04:28pm Sell 900 40.75 366.75
24/03/17 04:28pm Sell 1196 40.75 487.37
24/03/17 08:58am Sell 7766 41.56 3227.78
23/03/17 04:28pm Sell 1010 40.75 411.58
23/03/17 04:28pm Sell 1048 40.75 427.06
23/03/17 02:49pm Sell 9077 41.56 3771.95
22/03/17 04:29pm Sell 1842 40.75 750.62
22/03/17 04:28pm Sell 982 40.75 400.17
22/03/17 02:41pm Sell 467 41.13 192.05
22/03/17 01:23pm Sell 2383 41.56 990.26
22/03/17 12:49pm Sell 3604 41.56 1497.64
22/03/17 12:04pm Sell 38005 41.13 15629.56
22/03/17 10:08am Sell 5000 41.25 2062.50
22/03/17 08:55am Sell 2950 41.50 1224.25
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z