livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LMS Capital Share trades

Latest LMS Capital share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:56pm Buy 32000 43.88 14040.00
17/02/17 02:36pm Sell 1000 43.50 435.00
17/02/17 12:57pm Sell 1000 43.50 435.00
17/02/17 11:17am Sell 17236 43.50 7497.66
16/02/17 04:25pm Sell 7914 43.56 3447.58
16/02/17 01:55pm Sell 4431 43.55 1929.70
16/02/17 01:55pm Sell 4431 43.55 1929.70
16/02/17 01:16pm Sell 8064 43.55 3511.87
16/02/17 12:58pm Buy 2000 44.00 880.00
16/02/17 11:02am Buy 4500 43.94 1977.19
16/02/17 10:39am Buy 22268 44.16 9834.11
15/02/17 03:51pm Buy 3500 44.16 1545.69
15/02/17 02:40pm Sell 7500 43.79 3284.10
15/02/17 09:09am Sell 4450 43.79 1948.57
15/02/17 09:02am Sell 7431 43.79 3253.89
Log in to see more LMS Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z