livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:56pm Sell 15165391 67.28 10203275.06
12/12/17 04:55pm Sell 563851 67.28 379358.95
12/12/17 04:55pm Buy 36019 67.35 24258.83
12/12/17 04:53pm Sell 30976 66.52 20604.17
12/12/17 04:53pm Sell 4440 66.51 2953.10
12/12/17 04:51pm Sell 15421 66.27 10219.14
12/12/17 04:51pm Sell 43794 66.92 29308.22
12/12/17 04:43pm Sell 900000 67.29 605611.80
12/12/17 04:42pm Sell 300000 67.26 201791.70
12/12/17 04:41pm Buy 107794 67.39 72642.38
12/12/17 04:38pm Sell 1500000 67.28 1009200.00
12/12/17 04:35pm Buy 58129131 67.40 39179034.29
12/12/17 04:35pm Buy 54358 67.40 36637.29
12/12/17 04:29pm Sell 1819 67.29 1224.01
12/12/17 04:29pm Buy 4376 67.31 2945.49
Log in to see more Lloyds Banking Group share trades »

Founded in 1765, following the acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. In particular, the lender claims to have a low-cost, low-risk business model which at the same time is differentiated versus its rivals, with the latter grating it a competitive advantage.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices