livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:05pm Sell 3464816 67.82 2349774.46
24/07/17 05:05pm Sell 804700 67.90 546420.27
24/07/17 05:03pm Sell 4000 67.81 2712.20
24/07/17 05:03pm Sell 28750 67.81 19495.32
24/07/17 05:02pm Sell 616556 67.81 418085.39
24/07/17 05:02pm Sell 46382 67.81 31451.54
24/07/17 05:01pm Buy 4849 68.07 3300.92
24/07/17 04:49pm Sell 12000000 67.76 8131560.00
24/07/17 04:49pm Sell 81900 67.84 55561.46
24/07/17 04:48pm Buy 9701 68.05 6601.85
24/07/17 04:48pm Buy 10171 68.05 6921.70
24/07/17 04:48pm Sell 42587 67.72 28838.54
24/07/17 04:48pm Buy 16999 68.05 11568.38
24/07/17 04:48pm Buy 2949 68.05 2006.89
24/07/17 04:47pm Sell 47016 67.83 31889.26
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices