livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:10pm Buy 8585 66.99 5751.09
20/10/17 05:06pm Buy 2419 67.40 1630.50
20/10/17 05:02pm Buy 53787 67.42 36264.22
20/10/17 05:01pm Buy 681422 67.06 456929.50
20/10/17 04:55pm Buy 359 67.20 241.24
20/10/17 04:51pm Buy 82426 67.09 55299.50
20/10/17 04:48pm Buy 46 67.19 30.91
20/10/17 04:48pm Buy 903 67.18 606.67
20/10/17 04:48pm Buy 624 67.18 419.23
20/10/17 04:48pm Buy 544 67.18 365.47
20/10/17 04:45pm Buy 39164 67.10 26279.04
20/10/17 04:45pm Buy 4553 67.10 3055.06
20/10/17 04:44pm Buy 2405868 67.25 1618040.06
20/10/17 04:38pm Buy 200000 67.13 134256.20
20/10/17 04:37pm Buy 462000 67.19 310415.95
Log in to see more Lloyds Banking Group share trades »

Founded in 1765, following the acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. In particular, the lender claims to have a low-cost, low-risk business model which at the same time is differentiated versus its rivals, with the latter grating it a competitive advantage.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices