livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 332786 70.03 233051.37
16/01/18 04:59pm Sell 28982 70.04 20297.95
16/01/18 04:53pm Sell 6000 70.44 4226.40
16/01/18 04:53pm Sell 200000 69.89 139780.00
16/01/18 04:52pm Sell 10000 70.27 7027.00
16/01/18 04:52pm Sell 16700 70.31 11741.72
16/01/18 04:52pm Sell 15279 69.90 10679.75
16/01/18 04:52pm Sell 2748 70.09 1926.07
16/01/18 04:52pm Sell 52723 70.04 36927.87
16/01/18 04:52pm Sell 119800 70.20 84093.73
16/01/18 04:52pm Sell 138098 70.10 96804.21
16/01/18 04:51pm Sell 1831541 70.00 1281995.00
16/01/18 04:35pm Buy 11000 70.49 7753.90
16/01/18 04:35pm Buy 64196413 70.49 45252051.52
16/01/18 04:29pm Buy 5531 70.16 3880.55
Log in to see more Lloyds Banking Group share trades »

Founded in 1765, following the acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. In particular, the lender claims to have a low-cost, low-risk business model which at the same time is differentiated versus its rivals, with the latter grating it a competitive advantage.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices