livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:10pm Buy 70550 65.55 46245.67
15/08/17 05:02pm Sell 21701 65.51 14215.81
15/08/17 05:00pm Sell 24328 65.09 15835.10
15/08/17 04:59pm Buy 42100 65.67 27648.88
15/08/17 04:58pm Buy 34413 65.55 22557.79
15/08/17 04:58pm Buy 43333 65.55 28404.87
15/08/17 04:55pm Buy 590000 65.69 387565.10
15/08/17 04:49pm Sell 8255 64.96 5362.24
15/08/17 04:49pm Sell 5213 64.96 3386.24
15/08/17 04:49pm Sell 6182 64.96 4015.67
15/08/17 04:49pm Sell 4676 64.96 3037.41
15/08/17 04:48pm Sell 49773 65.40 32550.62
15/08/17 04:38pm Buy 44924 65.59 29465.65
15/08/17 04:38pm Buy 74355 65.59 48769.44
15/08/17 04:35pm Buy 22694128 65.59 14885078.56
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices