livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:50pm Sell 24584 64.31 15809.97
23/01/17 04:48pm Sell 2450 64.15 1571.74
23/01/17 04:48pm Sell 62699 64.17 40234.40
23/01/17 04:48pm Sell 40273 64.23 25867.28
23/01/17 04:48pm Sell 3401 64.25 2185.04
23/01/17 04:44pm Sell 503 64.23 323.09
23/01/17 04:40pm Buy 20805 64.40 13398.42
23/01/17 04:37pm Buy 10400 64.40 6697.60
23/01/17 04:37pm Buy 10000 64.40 6440.00
23/01/17 04:37pm Buy 6000 64.40 3864.00
23/01/17 04:35pm Buy 679 64.40 437.28
23/01/17 04:29pm Sell 3439 64.32 2211.96
23/01/17 04:29pm Buy 340 64.32 218.69
23/01/17 04:29pm Sell 395 64.33 254.10
23/01/17 04:29pm Buy 33876 64.33 21792.43
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z