livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:52pm Sell 31927 67.29 21483.65
20/02/17 04:51pm Buy 197999 67.47 133588.94
20/02/17 04:51pm Sell 435504 67.28 292987.06
20/02/17 04:51pm Buy 5981 67.52 4038.15
20/02/17 04:48pm Buy 2754 67.38 1855.77
20/02/17 04:48pm Buy 29401 67.39 19814.55
20/02/17 04:48pm Sell 165995 67.31 111737.26
20/02/17 04:48pm Buy 1570 67.38 1057.86
20/02/17 04:48pm Buy 32063 67.39 21608.58
20/02/17 04:48pm Buy 8588 67.46 5793.17
20/02/17 04:48pm Buy 884 67.43 596.12
20/02/17 04:47pm Buy 700000 67.54 472796.80
20/02/17 04:40pm Buy 144911 67.37 97626.83
20/02/17 04:35pm Sell 2500000 67.24 1681050.00
20/02/17 04:35pm Sell 2500000 67.34 1683575.00
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z