livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 16177291 66.12 10696424.81
20/11/17 04:29pm Buy 5000 66.15 3307.50
20/11/17 04:29pm Buy 2583 66.15 1708.65
20/11/17 04:29pm Sell 5468 66.10 3614.35
20/11/17 04:29pm Buy 2584 66.12 1708.54
20/11/17 04:29pm Buy 8330 66.10 5506.13
20/11/17 04:29pm Sell 89 66.08 58.81
20/11/17 04:29pm Sell 213 66.08 140.75
20/11/17 04:29pm Sell 6000 66.08 3964.80
20/11/17 04:29pm Sell 3374 66.08 2229.54
20/11/17 04:29pm Buy 7000 66.09 4626.30
20/11/17 04:29pm Buy 4645 66.09 3069.88
20/11/17 04:29pm Sell 1500 66.08 991.25
20/11/17 04:29pm Sell 5054 66.09 3340.19
20/11/17 04:29pm Sell 4817 66.09 3183.56
Log in to see more Lloyds Banking Group share trades »

Founded in 1765, following the acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. In particular, the lender claims to have a low-cost, low-risk business model which at the same time is differentiated versus its rivals, with the latter grating it a competitive advantage.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices