livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:21pm Buy 14633 66.92 9792.40
27/06/17 04:21pm Sell 7119 66.91 4763.36
27/06/17 04:20pm Sell 66473 66.91 44474.16
27/06/17 04:20pm Sell 6466 66.90 4325.81
27/06/17 04:20pm Buy 5800 66.91 3880.78
27/06/17 04:20pm Sell 4650 66.90 3110.99
27/06/17 04:20pm Sell 896 66.89 599.35
27/06/17 04:20pm Buy 1600 66.91 1070.56
27/06/17 04:20pm Sell 10163 66.89 6798.06
27/06/17 04:20pm Buy 1434 66.89 959.20
27/06/17 04:20pm Sell 6159 66.88 4119.16
27/06/17 04:20pm Sell 6612 66.87 4421.44
27/06/17 04:20pm Sell 135 66.87 90.27
27/06/17 04:20pm Sell 11920 66.87 7970.90
27/06/17 04:20pm Sell 8745 66.87 5847.78
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices