livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
30/09/16 02:14pm Sell 4156 54.15 2250.47
30/09/16 02:14pm Sell 1837 54.16 994.92
30/09/16 02:14pm Buy 10000 54.16 5416.00
30/09/16 02:14pm Buy 16405 54.15 8883.31
30/09/16 02:14pm Sell 5980 54.16 3238.77
30/09/16 02:14pm Sell 1000 54.15 541.50
30/09/16 02:14pm Sell 533 54.15 288.62
30/09/16 02:14pm Sell 11679 54.15 6324.18
30/09/16 02:14pm Buy 4462 54.15 2416.17
30/09/16 02:14pm Buy 12173 54.15 6591.68
30/09/16 02:14pm Buy 14624 54.15 7918.90
30/09/16 02:14pm Buy 1670 54.15 904.31
30/09/16 02:14pm Buy 16635 54.15 9007.85
30/09/16 02:14pm Buy 2116 54.15 1145.81
30/09/16 02:14pm Sell 16635 54.15 9007.85
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z