livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:06pm Sell 66900 69.15 46261.08
28/04/17 05:01pm Buy 957361 69.19 662406.94
28/04/17 05:01pm Sell 7602 69.15 5256.99
28/04/17 05:01pm Sell 6000 68.92 4135.03
28/04/17 05:00pm Buy 51816 69.18 35845.53
28/04/17 05:00pm Buy 9856 69.23 6823.43
28/04/17 05:00pm Buy 166089 69.20 114930.43
28/04/17 05:00pm Buy 168319 69.20 116483.65
28/04/17 05:00pm Buy 28155 69.28 19504.88
28/04/17 05:00pm Buy 517948 69.18 358337.14
28/04/17 04:50pm Buy 33166 69.20 22950.87
28/04/17 04:48pm Sell 3143 68.86 2164.18
28/04/17 04:48pm Buy 34408 69.18 23803.03
28/04/17 04:45pm Buy 56000 69.19 38744.10
28/04/17 04:44pm Buy 3000 69.20 2076.00
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z