livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:46pm Sell 8734 72.02 6290.23
26/05/17 01:46pm Sell 8792 72.02 6332.00
26/05/17 01:46pm Buy 9791 72.03 7052.46
26/05/17 01:46pm Buy 1000 72.03 720.34
26/05/17 01:45pm Buy 6311 72.02 4545.18
26/05/17 01:45pm Sell 14233 72.01 10248.50
26/05/17 01:45pm Sell 4039 72.02 2908.89
26/05/17 01:45pm Sell 2009 72.02 1446.88
26/05/17 01:45pm Sell 1133 72.04 816.21
26/05/17 01:45pm Sell 49 72.04 35.30
26/05/17 01:45pm Buy 7707 72.06 5553.66
26/05/17 01:45pm Sell 2203 72.06 1587.48
26/05/17 01:45pm Sell 10000 72.06 7206.00
26/05/17 01:45pm Sell 5357 72.06 3860.25
26/05/17 01:45pm Sell 4222 72.06 3042.37
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z