livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Buy 3100437 68.42 2121319.00
24/03/17 04:51pm Buy 47781 68.05 32514.97
24/03/17 04:50pm Buy 223747 68.33 152879.47
24/03/17 04:44pm Buy 2800 68.05 1905.40
24/03/17 04:44pm Buy 88300 68.28 60293.35
24/03/17 04:38pm Sell 33555 68.05 22834.18
24/03/17 04:38pm Sell 32402 68.05 22049.56
24/03/17 04:38pm Sell 6522 68.05 4438.22
24/03/17 04:38pm Sell 62692 68.05 42661.91
24/03/17 04:37pm Buy 5961 68.30 4071.22
24/03/17 04:35pm Sell 10000 68.05 6805.00
24/03/17 04:35pm Sell 440485 68.05 299750.04
24/03/17 04:29pm Sell 14091 68.19 9608.65
24/03/17 04:29pm Sell 6000 68.19 4091.57
24/03/17 04:29pm Sell 5665 68.18 3862.40
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z