livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:48pm Sell 61972 62.63 38814.22
08/12/16 04:47pm Buy 968880 62.77 608165.98
08/12/16 04:38pm Buy 25794 62.77 16190.89
08/12/16 04:36pm Sell 1245650 62.71 781139.98
08/12/16 04:35pm Buy 30026596 62.77 18847694.31
08/12/16 04:35pm Buy 66793 62.77 41925.97
08/12/16 04:29pm Buy 218 62.72 136.73
08/12/16 04:29pm Sell 600 62.70 376.20
08/12/16 04:29pm Sell 600 62.70 376.20
08/12/16 04:29pm Sell 400 62.70 250.80
08/12/16 04:29pm Buy 10000 62.71 6271.00
08/12/16 04:29pm Sell 6396 62.71 4010.93
08/12/16 04:29pm Sell 6931 62.70 4345.74
08/12/16 04:29pm Sell 7900 62.70 4953.30
08/12/16 04:29pm Sell 7797 62.71 4889.50
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z