livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lloyds Banking Group Share trades

Latest Lloyds Banking Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:11pm Sell 93163 66.98 62400.53
22/09/17 05:11pm Buy 13178 67.03 8833.22
22/09/17 05:11pm Buy 80204 67.03 53760.78
22/09/17 05:03pm Buy 70800 67.15 47542.20
22/09/17 05:02pm Sell 9064 67.00 6072.64
22/09/17 05:02pm Sell 2286808 66.90 1529952.76
22/09/17 05:02pm Sell 4780 66.98 3201.86
22/09/17 05:01pm Sell 549202 66.95 367676.62
22/09/17 05:01pm Buy 1912002 67.03 1281605.19
22/09/17 05:01pm Sell 43994 66.98 29465.87
22/09/17 04:51pm Sell 1263 66.84 844.19
22/09/17 04:48pm Buy 29265 67.02 19614.69
22/09/17 04:41pm Buy 1399000 67.34 942059.04
22/09/17 04:38pm Buy 518740 67.13 348230.68
22/09/17 04:38pm Buy 133659 66.91 89431.24
Log in to see more Lloyds Banking Group share trades »

Formed in 2009 following acquisition of HBOS by Lloyds TSB, Lloyds Banking Group is one of the largest domestic banks in the UK focused on retail and commercial financial services. The part-nationalised company operates through a variety of well-known brands, including Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices