livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:43pm Buy 960 48.87 469.19
25/05/17 04:43pm Buy 960 49.88 478.83
24/05/17 04:51pm Buy 3800 49.61 1885.04
24/05/17 04:41pm Buy 960 49.55 475.66
24/05/17 09:29am Buy 2487 49.98 1243.09
23/05/17 04:41pm Buy 3841 49.70 1908.83
22/05/17 11:29am Buy 2000 49.89 997.76
16/05/17 04:54pm Buy 14560 51.34 7475.47
15/05/17 12:49pm Buy 1000 50.98 509.84
12/05/17 04:47pm Buy 10010 50.01 5005.96
11/05/17 05:03pm Buy 2000 49.76 995.19
11/05/17 05:01pm Buy 1627 49.88 811.59
11/05/17 04:43pm Sell 2000 40.01 800.18
11/05/17 04:43pm Buy 2000 48.01 960.18
11/05/17 04:43pm Buy 2000 49.76 995.19
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z