livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:46pm Buy 3 46.48 1.39
26/06/17 04:42pm Buy 139 46.79 65.04
26/06/17 04:01pm Buy 37000 47.49 17572.97
23/06/17 04:48pm Buy 139 46.56 64.71
23/06/17 04:43pm Buy 2196 46.98 1031.74
23/06/17 04:42pm Buy 7915 46.98 3718.69
23/06/17 04:41pm Buy 449 46.97 210.90
16/06/17 04:54pm Buy 760 46.49 353.32
16/06/17 04:53pm Buy 7041 46.45 3270.56
16/06/17 04:53pm Buy 28321 46.45 13155.18
16/06/17 04:53pm Buy 1554 46.45 721.84
16/06/17 04:46pm Buy 3447 46.77 1612.18
16/06/17 04:46pm Buy 1149 46.81 537.86
16/06/17 11:51am Buy 5 46.93 2.35
16/06/17 10:25am Buy 12 47.08 5.65
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices