livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:51pm Buy 1888 52.57 992.46
16/10/17 04:49pm Buy 1889 52.54 992.50
16/10/17 04:45pm Buy 1681 52.54 883.17
16/10/17 04:42pm Buy 490 52.59 257.71
13/10/17 04:36pm Buy 34 52.76 17.94
13/10/17 03:50pm Buy 12000 52.52 6302.52
12/10/17 04:42pm Buy 213 52.55 111.93
11/10/17 05:08pm Buy 28482 52.66 14999.86
11/10/17 04:53pm Buy 2464 52.53 1294.23
11/10/17 04:52pm Buy 4099 52.50 2151.78
11/10/17 04:50pm Buy 11616 52.52 6100.39
11/10/17 04:48pm Buy 904 52.51 474.72
11/10/17 04:36pm Buy 822 52.65 432.76
10/10/17 04:32pm Buy 1810 52.29 946.51
09/10/17 04:43pm Buy 76167 52.24 39787.73
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices