livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
07/12/17 04:01pm Buy 126901 57.45 72898.50
05/12/17 02:50pm Buy 564 57.74 325.63
05/12/17 07:04am Buy 189 57.36 108.40
04/12/17 03:56pm Buy 356 57.59 205.03
04/12/17 03:51pm Buy 10040 57.59 5782.38
04/12/17 03:51pm Buy 10040 57.59 5782.38
01/12/17 04:03pm Buy 867 57.16 495.53
01/12/17 04:03pm Buy 867 57.16 495.53
01/12/17 01:13pm Sell 13977 0.97 134.98
01/12/17 01:13pm Sell 4200 0.97 40.56
30/11/17 04:29pm Sell 13977 0.96 134.83
30/11/17 04:29pm Sell 4200 0.96 40.52
30/11/17 04:06pm Buy 61951 56.39 34932.93
30/11/17 03:56pm Buy 222 56.32 125.03
29/11/17 04:04pm Buy 195 56.86 110.88
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices