livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:45pm Buy 543 53.46 290.27
13/01/17 09:45am Buy 1500 55.58 833.70
13/01/17 09:45am Buy 1500 55.71 835.72
03/01/17 04:24pm Buy 741 58.80 435.73
20/12/16 01:33pm Buy 85027 54.16 46052.40
20/12/16 01:33pm Buy 85027 54.16 46052.40
19/12/16 01:46pm Buy 731 53.79 393.23
14/12/16 09:11am Buy 2000 54.93 1098.60
14/12/16 09:11am Buy 2000 54.99 1099.89
14/12/16 08:13am Buy 7599 54.69 4155.65
14/12/16 08:13am Buy 7599 54.69 4155.65
12/12/16 03:41pm Buy 2179 3,367.10 73369.07
12/12/16 03:39pm Buy 2179 53.74 1170.98
09/12/16 02:29pm Buy 3000 53.30 1599.00
09/12/16 02:29pm Buy 3000 53.30 1599.00
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z