livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
17/02/17 09:41am Buy 1000 55.67 556.74
16/02/17 11:55am Buy 1000 55.79 557.89
16/02/17 11:55am Buy 1000 55.79 557.89
15/02/17 04:09pm Buy 7364 55.87 4114.10
15/02/17 03:57pm Buy 72000 55.99 40309.92
14/02/17 03:47pm Buy 4200 3,250.00 136500.00
10/02/17 10:25am Buy 3000 55.72 1671.56
10/02/17 09:50am Buy 3000 55.75 1672.40
09/02/17 10:03am Buy 22500 55.64 12519.00
09/02/17 10:03am Buy 22500 55.64 12519.00
08/02/17 03:58pm Buy 1000 55.33 553.27
06/02/17 02:01pm Buy 700 56.33 394.31
06/02/17 02:01pm Buy 700 56.33 394.31
06/02/17 12:17pm Buy 1000 56.72 567.23
03/02/17 03:48pm Buy 2032 56.50 1148.16
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z