livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:54pm Buy 2009 68.49 1375.88
16/01/18 02:01pm Buy 19268 67.78 13059.18
15/01/18 04:00pm Buy 690 68.89 475.31
12/01/18 11:18am Buy 20000 66.93 13385.92
11/01/18 07:54am Buy 6 63.26 3.80
10/01/18 04:11pm Buy 620 63.67 394.77
05/01/18 03:28pm Buy 10000 62.23 6222.64
03/01/18 09:22am Buy 485 59.26 287.43
03/01/18 08:52am Buy 2424 59.01 1430.36
27/12/17 08:08am Buy 966 57.39 554.39
27/12/17 08:08am Buy 966 57.39 554.39
22/12/17 08:45am Buy 608 57.48 349.45
21/12/17 04:34pm Buy 302 56.80 171.54
21/12/17 04:12pm Buy 4065 56.93 2314.35
21/12/17 03:54pm Buy 1000 56.34 563.40
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices