livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:51pm Buy 1347 47.81 643.99
16/08/17 04:49pm Buy 35448 48.03 17026.52
15/08/17 04:57pm Buy 8270 47.94 3964.78
15/08/17 04:55pm Buy 180 48.05 86.49
15/08/17 04:55pm Buy 109 48.05 52.38
15/08/17 04:42pm Buy 1173 48.11 564.31
15/08/17 04:32pm Buy 39674 47.93 19014.99
14/08/17 04:57pm Buy 565 48.14 271.98
14/08/17 04:54pm Buy 565 48.36 273.24
14/08/17 04:48pm Buy 4444 48.37 2149.69
14/08/17 08:01am Buy 268 48.21 129.20
14/08/17 08:01am Buy 268 48.21 129.20
11/08/17 04:46pm Buy 8511 47.74 4063.18
11/08/17 04:46pm Buy 10326 47.74 4929.67
11/08/17 04:46pm Buy 6229 47.74 2973.75
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices