livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
20/03/17 03:30pm Buy 823 53.93 443.82
17/03/17 03:50pm Buy 568 54.24 308.06
17/03/17 12:51pm Buy 1000 54.17 541.71
17/03/17 12:51pm Buy 1000 54.17 541.71
16/03/17 04:36pm Buy 760 52.34 397.77
16/03/17 03:44pm Buy 547 52.35 286.35
16/03/17 03:39pm Buy 760 52.36 397.97
14/03/17 04:27pm Buy 70 52.09 36.46
14/03/17 03:50pm Buy 70 52.12 36.49
14/03/17 03:37pm Buy 800 52.22 417.79
14/03/17 03:09pm Buy 800 52.20 417.58
14/03/17 12:11pm Buy 20100 52.56 10565.55
13/03/17 03:42pm Buy 5328 51.89 2764.46
10/03/17 03:48pm Buy 1557 51.23 797.66
09/03/17 11:04am Buy 120500 51.46 62013.88
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z