livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:46pm Buy 3 52.91 1.59
26/04/17 02:12pm Buy 49595 51.75 25664.62
25/04/17 04:54pm Buy 540 52.94 285.89
20/04/17 10:56am Buy 5292 50.03 2647.66
20/04/17 10:56am Buy 5292 50.03 2647.66
10/04/17 03:21pm Buy 250 51.51 128.77
10/04/17 03:13pm Buy 250 51.51 128.77
10/04/17 09:48am Buy 250 51.51 128.77
07/04/17 01:58pm Buy 7499 52.37 3927.42
07/04/17 11:32am Buy 7499 52.37 3927.42
05/04/17 04:30pm Buy 16154 54.69 8834.57
30/03/17 04:58pm Buy 1439 52.56 756.27
29/03/17 03:43pm Buy 137 53.69 73.55
20/03/17 03:30pm Buy 823 53.93 443.82
17/03/17 03:50pm Buy 568 54.24 308.06
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z