livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:29pm Buy 3000 53.30 1599.00
09/12/16 02:27pm Buy 3000 52.98 1589.35
30/11/16 04:43pm Buy 21442 49.47 10606.29
30/11/16 03:59pm Buy 17849 48.31 8623.58
30/11/16 03:57pm Buy 613 48.31 296.17
30/11/16 03:53pm Buy 78992 48.61 38400.38
25/11/16 03:46pm Buy 3661 48.89 1789.71
23/11/16 04:19pm Buy 12476 48.81 6089.79
23/11/16 03:38pm Buy 3306 49.19 1626.36
23/11/16 11:34am Buy 57315 48.73 27930.34
21/11/16 03:47pm Buy 464 48.57 225.38
17/11/16 03:38pm Sell 2479 47.86 1186.54
15/11/16 04:48pm Sell 14902 46.11 6870.74
14/11/16 03:31pm Sell 25152 46.35 11656.93
14/11/16 03:31pm Sell 25152 46.35 11656.93
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z