livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PJSC Lukoil Share trades

Latest PJSC Lukoil share trades
Date Time Buy/Sell Amount Price Value
19/07/17 04:45pm Buy 2170 48.82 1059.49
13/07/17 04:43pm Buy 115 48.49 55.77
12/07/17 04:46pm Buy 114 47.67 54.35
11/07/17 04:52pm Buy 940 47.01 441.85
11/07/17 04:40pm Buy 115 47.33 54.43
10/07/17 04:45pm Buy 115 47.39 54.50
07/07/17 04:50pm Buy 750 47.21 354.08
06/07/17 04:48pm Buy 708 49.68 351.77
06/07/17 04:43pm Buy 115 49.34 56.74
05/07/17 04:50pm Buy 754 49.74 375.03
05/07/17 04:43pm Buy 115 49.46 56.88
03/07/17 04:44pm Buy 115 48.93 56.27
03/07/17 12:04pm Buy 27922 48.80 13626.61
30/06/17 04:50pm Buy 225 48.57 109.29
30/06/17 04:42pm Buy 115 48.49 55.77
Log in to see more PJSC Lukoil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices