livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Livermore Investments Group Ltd. Share trades

Latest Livermore Investments Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:23am Buy 10000 46.25 4625.00
24/05/17 11:52am Sell 2039 43.02 877.18
19/05/17 03:37pm Sell 1826 43.33 791.11
18/05/17 03:26pm Sell 9000 43.00 3870.00
18/05/17 02:06pm Sell 9000 43.00 3870.00
18/05/17 02:06pm Sell 9000 43.00 3870.00
17/05/17 04:29pm Buy 2039 44.38 904.81
17/05/17 02:28pm Sell 5000 43.00 2150.00
17/05/17 08:29am Buy 500 44.81 224.06
16/05/17 04:53pm Sell 1041 43.50 452.84
16/05/17 04:35pm Sell 7250 42.50 3081.25
16/05/17 04:02pm Sell 571 41.00 234.11
16/05/17 03:57pm Sell 250 41.00 102.50
16/05/17 03:55pm Sell 500 41.00 205.00
16/05/17 03:52pm Sell 5429 43.25 2348.04
Log in to see more Livermore Investments Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z