livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Livermore Investments Group Ltd. Share trades

Latest Livermore Investments Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/08/17 08:39am Sell 10000 45.00 4500.00
16/08/17 08:39am Sell 2053 45.00 923.85
10/08/17 04:07pm Sell 10298 44.00 4531.12
04/08/17 08:32am Sell 2878 44.75 1287.91
01/08/17 02:41pm Sell 5000 44.75 2237.50
21/07/17 10:35am Sell 1500 44.84 672.60
21/07/17 09:50am Buy 1500 48.13 721.88
20/07/17 03:51pm Sell 4700 45.88 2156.13
20/07/17 03:51pm Sell 4700 45.88 2156.13
20/07/17 02:09pm Sell 200 45.88 91.75
20/07/17 09:54am Buy 1790 49.50 886.05
20/07/17 09:54am Buy 3210 49.25 1580.93
19/07/17 03:42pm Buy 1046 48.31 505.35
19/07/17 08:01am Sell 383 44.75 171.39
18/07/17 08:08am Sell 850 46.13 392.06
Log in to see more Livermore Investments Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices