livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 08:03am Buy 43250 17.13 7407.99
16/08/17 03:01pm Sell 6968 16.30 1135.78
15/08/17 03:42pm Sell 30000 16.70 5010.00
15/08/17 03:32pm Sell 35853 16.70 5987.45
15/08/17 03:31pm Sell 31171 16.00 4987.36
15/08/17 08:28am Sell 4807 16.25 781.14
14/08/17 03:54pm Sell 6073 16.30 989.90
14/08/17 03:54pm Sell 6073 16.30 989.90
14/08/17 03:46pm Sell 50000 15.63 7812.50
14/08/17 02:03pm Sell 5910 16.75 989.91
11/08/17 11:47am Buy 7000 16.80 1176.00
11/08/17 08:55am Sell 11834 16.15 1911.21
09/08/17 01:42pm Sell 25000 16.31 4077.50
09/08/17 01:21pm Sell 25000 16.53 4131.25
09/08/17 11:55am Sell 70000 16.53 11567.50
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices