livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:07pm Sell 6000 11.81 708.30
01/12/16 03:13pm Sell 12909 11.90 1535.53
01/12/16 03:13pm Sell 12909 11.90 1535.53
28/11/16 02:18pm Sell 8000 11.90 952.02
28/11/16 12:30pm Sell 25000 12.02 3003.75
28/11/16 12:30pm Sell 25000 12.02 3003.75
28/11/16 12:28pm Sell 51761 11.86 6138.85
25/11/16 10:43am Buy 6336 12.50 791.99
24/11/16 08:46am Sell 16721 11.80 1973.11
24/11/16 08:46am Sell 16721 11.80 1973.11
24/11/16 08:39am Buy 7928 12.50 991.00
16/11/16 01:18pm Buy 7952 12.50 994.00
16/11/16 01:18pm Buy 7952 12.50 994.00
15/11/16 04:07pm Buy 50000 12.10 6050.10
15/11/16 02:43pm Buy 62992 12.70 7999.98
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z