livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:25pm Buy 25000 16.50 4125.00
25/07/17 01:47pm Buy 19969 15.75 3145.12
25/07/17 12:11pm Buy 6060 16.50 999.84
25/07/17 10:50am Sell 100000 15.40 15400.00
24/07/17 04:15pm Sell 65000 15.20 9880.00
24/07/17 03:08pm Sell 9575 14.75 1412.31
24/07/17 09:19am Sell 11385 14.74 1677.86
24/07/17 08:06am Sell 3252 14.74 479.26
21/07/17 12:38pm Buy 15840 15.78 2499.95
20/07/17 03:48pm Buy 67521 15.55 10499.52
20/07/17 03:48pm Buy 67521 15.55 10499.52
20/07/17 03:48pm Sell 67521 14.50 9790.55
19/07/17 02:50pm Buy 12348 16.10 1988.03
19/07/17 12:51pm Buy 3059 16.10 492.49
19/07/17 08:06am Sell 6633 15.15 1004.90
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices