livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:32pm Sell 1500 15.00 225.02
26/05/17 11:04am Sell 6254 15.00 938.10
25/05/17 05:13pm Sell 34505 15.10 5210.26
24/05/17 02:37pm Sell 5100 15.00 765.00
24/05/17 08:04am Sell 14000 15.00 2100.00
24/05/17 08:04am Sell 13591 15.00 2038.65
23/05/17 01:18pm Buy 1528 15.70 239.89
23/05/17 10:16am Sell 30000 15.00 4500.00
23/05/17 10:01am Sell 18800 15.00 2820.00
23/05/17 08:46am Buy 117 15.77 18.45
23/05/17 08:19am Buy 6358 15.77 1002.66
23/05/17 08:19am Buy 6358 15.77 1002.66
22/05/17 10:11am Buy 24000 15.80 3792.00
19/05/17 04:41pm Sell 3934 15.25 599.94
19/05/17 08:33am Sell 5000 15.28 764.10
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z