livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:25am Buy 3883 15.45 599.92
28/04/17 08:02am Buy 1 15.45 0.15
27/04/17 03:40pm Buy 125000 15.30 19125.00
27/04/17 02:52pm Sell 49711 14.56 7237.92
27/04/17 02:52pm Sell 50000 14.50 7250.00
27/04/17 02:47pm Buy 125000 15.50 19375.00
27/04/17 02:47pm Buy 125000 15.50 19375.00
26/04/17 03:51pm Buy 31948 15.65 4999.86
26/04/17 03:50pm Buy 32680 15.30 4999.97
25/04/17 02:50pm Sell 100 14.13 14.13
25/04/17 02:40pm Buy 50 16.00 8.00
24/04/17 12:53pm Sell 4573 14.02 641.14
21/04/17 11:12am Sell 15000 14.50 2175.15
21/04/17 11:12am Sell 15000 14.50 2175.15
21/04/17 11:12am Sell 15000 14.50 2175.15
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z