livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:14pm Sell 10000 17.00 1700.02
25/09/17 03:00pm Sell 25000 17.00 4250.25
25/09/17 11:26am Buy 1000 17.90 179.00
25/09/17 09:12am Sell 25000 17.50 4375.25
25/09/17 08:49am Buy 108 18.50 19.98
22/09/17 03:59pm Sell 6073 17.02 1033.64
22/09/17 03:26pm Sell 5910 17.02 1005.89
22/09/17 02:49pm Sell 22560 17.44 3933.95
21/09/17 03:31pm Buy 11041 18.00 1987.38
21/09/17 08:54am Sell 64911 17.30 11229.60
21/09/17 08:54am Sell 64911 17.30 11229.60
19/09/17 10:12am Buy 7500 19.00 1424.93
19/09/17 08:31am Buy 54054 18.50 9999.99
18/09/17 04:13pm Sell 100000 17.50 17500.00
15/09/17 10:00am Buy 10473 19.00 1989.87
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices