livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:20pm Sell 6115 25.00 1528.75
16/01/18 03:17pm Sell 5154 25.00 1288.51
16/01/18 02:30pm Buy 5500 25.88 1423.13
16/01/18 01:27pm Sell 10000 25.25 2525.00
16/01/18 01:13pm Buy 7500 26.33 1974.75
16/01/18 12:20pm Sell 25000 25.22 6305.00
16/01/18 11:31am Sell 17920 25.20 4515.88
16/01/18 11:18am Sell 20000 25.60 5120.00
16/01/18 11:13am Sell 50000 25.63 12812.50
16/01/18 10:44am Buy 12000 26.60 3191.88
16/01/18 10:38am Sell 10000 25.60 2560.00
16/01/18 10:33am Buy 6955 26.60 1849.96
16/01/18 10:27am Sell 22301 25.60 5709.06
16/01/18 10:14am Buy 1903 26.00 494.78
16/01/18 09:42am Buy 1750 26.00 455.00
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices