livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:21pm Buy 25000 20.00 5000.00
24/11/17 10:13am Buy 100 19.80 19.80
22/11/17 01:49pm Sell 1029 19.00 195.51
22/11/17 12:52pm Sell 50000 19.50 9750.10
22/11/17 11:53am Sell 5050 19.80 999.90
22/11/17 08:00am Sell 1170 19.80 231.66
22/11/17 08:00am Sell 1170 19.80 231.66
21/11/17 02:05pm Sell 1703 19.60 333.79
21/11/17 01:45pm Sell 1333 19.60 261.27
21/11/17 01:33pm Sell 46215 19.50 9012.02
17/11/17 04:15pm Buy 8085 19.80 1600.83
16/11/17 12:16pm Buy 125000 20.00 25000.00
16/11/17 12:16pm Buy 125000 20.00 25000.00
16/11/17 11:52am Sell 18800 19.50 3666.19
15/11/17 04:28pm Buy 6000 20.00 1200.00
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices