livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lighthouse Group Share trades

Latest Lighthouse Group share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:19pm Sell 12462 14.13 1760.28
23/02/17 03:17pm Sell 1492 14.13 210.75
23/02/17 02:37pm Sell 20000 14.13 2825.04
23/02/17 02:20pm Sell 8067 14.13 1139.48
23/02/17 12:16pm Sell 11100 14.13 1567.90
23/02/17 09:40am Buy 10493 14.20 1489.99
23/02/17 09:04am Buy 25000 14.30 3575.00
23/02/17 09:03am Buy 30000 14.20 4259.94
23/02/17 09:00am Buy 25000 14.20 3549.95
23/02/17 08:03am Sell 4040 13.60 549.44
22/02/17 03:37pm Buy 12000 14.20 1704.00
22/02/17 02:19pm Buy 3000 14.20 425.99
22/02/17 01:56pm Sell 7928 13.50 1070.30
22/02/17 11:38am Sell 16666 13.85 2308.24
22/02/17 09:09am Buy 10416 14.29 1488.45
Log in to see more Lighthouse Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z