livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LGO Energy Share trades

Latest LGO Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:44pm Buy 106419 2.34 2489.99
26/05/17 03:26pm Buy 250000 2.23 5575.00
26/05/17 03:25pm Buy 267041 2.24 5987.49
26/05/17 03:25pm Buy 200000 2.20 4406.00
26/05/17 03:20pm Buy 300000 2.22 6647.40
26/05/17 02:48pm Buy 66444 2.20 1463.76
26/05/17 02:44pm Sell 16523 2.15 355.24
26/05/17 02:05pm Buy 17527 2.22 388.36
26/05/17 01:29pm Sell 250000 2.16 5400.00
26/05/17 01:28pm Sell 224822 2.22 4991.05
26/05/17 01:11pm Sell 22580 2.12 478.70
26/05/17 12:40pm Sell 58310 2.12 1236.17
26/05/17 12:20pm Buy 229864 2.17 4988.05
26/05/17 11:58am Buy 22453 2.17 487.23
26/05/17 11:56am Buy 80000 2.15 1716.00
Log in to see more LGO Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z