livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LGO Energy Share trades

Latest LGO Energy share trades
Date Time Buy/Sell Amount Price Value
14/06/17 04:25pm Sell 67823 3.06 2071.99
14/06/17 04:19pm Buy 58719 3.12 1829.10
14/06/17 04:13pm Buy 55635 3.12 1733.03
14/06/17 03:56pm Buy 191772 3.12 5983.29
14/06/17 03:53pm Sell 160056 3.07 4913.72
14/06/17 03:51pm Sell 249342 3.08 7672.25
14/06/17 03:51pm Sell 60343 3.08 1858.56
14/06/17 03:42pm Sell 60000 3.08 1848.00
14/06/17 03:23pm Buy 150000 3.14 4710.00
14/06/17 03:21pm Sell 150000 3.08 4612.80
14/06/17 03:15pm Sell 150000 3.09 4632.00
14/06/17 03:06pm Sell 2000 3.09 61.76
14/06/17 02:53pm Buy 34992 3.17 1107.50
14/06/17 02:53pm Buy 126000 3.15 3968.75
14/06/17 02:49pm Sell 50000 3.07 1533.00
Log in to see more LGO Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices