livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LGO Energy Share trades

Latest LGO Energy share trades
Date Time Buy/Sell Amount Price Value
30/03/17 05:08pm Sell 115000 2.58 2961.25
30/03/17 04:28pm Buy 18671 2.63 491.05
30/03/17 04:24pm Buy 10000 2.63 263.00
30/03/17 04:23pm Sell 34347 2.50 859.36
30/03/17 04:23pm Buy 25000 2.63 657.50
30/03/17 04:21pm Buy 20000 2.63 526.00
30/03/17 04:11pm Buy 194229 2.63 5108.22
30/03/17 04:09pm Sell 138600 2.55 3534.30
30/03/17 03:37pm Sell 230350 2.54 5850.89
30/03/17 03:32pm Buy 20000 2.64 527.80
30/03/17 03:30pm Sell 60000 2.55 1530.00
30/03/17 02:52pm Buy 66087 2.65 1749.98
30/03/17 02:47pm Buy 50000 2.63 1315.00
30/03/17 02:40pm Buy 29353 2.63 771.98
30/03/17 02:33pm Buy 18536 2.63 487.50
Log in to see more LGO Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z