livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LGO Energy Share trades

Latest LGO Energy share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:44pm Buy 767118 2.00 15342.36
21/04/17 04:44pm Buy 767118 2.02 15495.78
21/04/17 04:28pm Buy 100000 1.95 1950.00
21/04/17 04:24pm Buy 30000 1.93 579.00
21/04/17 04:12pm Buy 50000 1.95 975.00
21/04/17 04:05pm Buy 25641 1.95 500.00
21/04/17 03:55pm Sell 44890 1.89 846.18
21/04/17 03:23pm Buy 127401 1.96 2499.99
21/04/17 03:16pm Sell 263538 1.90 5012.49
21/04/17 03:15pm Sell 150000 1.90 2853.00
21/04/17 03:10pm Sell 2500 1.90 47.55
21/04/17 03:06pm Sell 1000 1.91 19.10
21/04/17 03:05pm Buy 29899 1.98 591.70
21/04/17 03:05pm Sell 31500 1.91 601.71
21/04/17 01:16pm Buy 10712 1.98 211.99
Log in to see more LGO Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z