livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Finance & Investment Group Share trades

Latest London Finance & Investment Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 09:51am Sell 1725 43.06 742.79
18/09/17 01:53pm Sell 11104 43.20 4796.93
18/09/17 01:53pm Sell 4134 43.20 1785.89
18/09/17 01:53pm Sell 15238 43.00 6552.34
15/09/17 11:21am Sell 3500 43.06 1507.10
06/09/17 11:37am Sell 1360 43.06 585.62
06/09/17 09:57am Sell 3500 43.10 1508.50
05/09/17 09:42am Sell 3000 43.15 1294.50
29/08/17 09:49am Sell 4479 43.15 1932.69
29/08/17 09:49am Sell 4479 43.15 1932.69
25/08/17 02:48pm Sell 1864 43.15 804.32
22/08/17 09:10am Buy 213 45.82 97.60
21/08/17 12:58pm Buy 3000 45.82 1374.60
21/08/17 12:58pm Buy 3000 45.82 1374.60
21/08/17 09:47am Sell 2000 43.10 862.00
Log in to see more London Finance & Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices