livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Finance & Investment Group Share trades

Latest London Finance & Investment Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:04am Sell 3000 41.81 1254.30
19/01/17 09:01am Sell 2500 41.81 1045.25
16/01/17 01:35pm Buy 2760 43.00 1186.80
16/01/17 01:35pm Buy 9519 43.00 4093.17
12/01/17 11:45am Sell 5000 41.50 2075.00
12/01/17 11:45am Sell 5000 41.50 2075.00
11/01/17 03:07pm Sell 3500 41.81 1463.35
11/01/17 03:07pm Sell 3500 41.81 1463.35
10/01/17 08:08am Buy 1689 43.69 737.92
10/01/17 08:08am Buy 1689 43.69 737.92
10/01/17 08:03am Sell 2500 41.81 1045.25
06/01/17 02:01pm Sell 3000 42.25 1267.50
06/01/17 01:12pm Buy 11400 43.50 4959.00
30/12/16 11:53am Sell 5000 41.50 2075.00
28/12/16 12:01pm Sell 1000 42.25 422.50
Log in to see more London Finance & Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z