livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Finance & Investment Group Share trades

Latest London Finance & Investment Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:15pm Sell 3000 42.38 1271.40
15/06/17 09:22am Buy 580 46.52 269.82
15/06/17 09:22am Buy 580 46.52 269.82
13/06/17 03:37pm Sell 2568 44.36 1139.16
12/06/17 03:16pm Sell 3000 44.36 1330.80
12/06/17 02:43pm Buy 2000 46.80 936.00
12/06/17 01:58pm Sell 5 44.28 2.21
12/06/17 10:49am Buy 195 46.80 91.26
12/06/17 10:48am Buy 218 46.60 101.59
09/06/17 04:14pm Buy 4000 46.00 1840.00
07/06/17 03:19pm Buy 4000 46.40 1856.00
06/06/17 12:07pm Buy 1863 46.40 864.43
06/06/17 11:59am Sell 20000 44.00 8800.00
02/06/17 08:36am Sell 2133 45.32 966.68
01/06/17 03:13pm Sell 1400 45.32 634.48
Log in to see more London Finance & Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices