livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Finance & Investment Group Share trades

Latest London Finance & Investment Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:32pm Buy 4064 46.96 1908.45
24/05/17 03:44pm Buy 3000 46.75 1402.50
24/05/17 12:35pm Buy 4250 46.75 1986.88
22/05/17 09:50am Buy 3000 46.20 1386.00
17/05/17 10:06am Buy 2202 45.40 999.71
12/05/17 04:24pm Sell 15300 43.00 6579.00
11/05/17 09:34am Sell 12000 45.00 5400.00
11/05/17 09:34am Sell 12000 45.00 5400.00
09/05/17 12:32pm Sell 2600 45.32 1178.32
08/05/17 08:59am Buy 2000 46.96 939.20
08/05/17 08:54am Sell 5000 46.00 2300.00
08/05/17 08:05am Buy 2133 46.88 999.95
04/05/17 09:25am Buy 450 46.88 210.96
02/05/17 04:05pm Buy 3000 46.50 1395.00
02/05/17 08:30am Buy 2120 46.50 985.80
Log in to see more London Finance & Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z