livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Finance & Investment Group Share trades

Latest London Finance & Investment Group share trades
Date Time Buy/Sell Amount Price Value
22/03/17 08:20am Sell 2500 44.50 1112.50
16/03/17 10:31am Sell 525 44.50 233.63
15/03/17 12:30pm Buy 416 46.82 194.77
14/03/17 03:38pm Sell 17500 43.00 7525.00
14/03/17 12:24pm Buy 4904 45.63 2237.45
14/03/17 12:24pm Buy 5390 45.63 2459.19
14/03/17 12:24pm Sell 10294 45.38 4670.90
10/03/17 02:41pm Sell 1021 44.50 454.35
10/03/17 01:03pm Sell 492 44.50 218.94
09/03/17 03:27pm Buy 12889 46.50 5993.39
08/03/17 11:34am Sell 800 44.50 356.00
03/03/17 04:47pm Buy 2500 46.00 1150.00
02/03/17 10:11am Buy 3000 45.82 1374.60
02/03/17 09:48am Sell 4000 43.18 1727.20
02/03/17 09:01am Buy 10000 45.00 4500.00
Log in to see more London Finance & Investment Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z