livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Leaf Clean Energy Co (DI) Share trades

Latest Leaf Clean Energy Co (DI) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:08pm Sell 4533 37.39 1694.89
18/09/17 01:36pm Sell 2661 37.39 994.95
14/09/17 08:01am Sell 400 36.50 146.00
13/09/17 03:43pm Sell 2928 37.39 1094.78
13/09/17 10:52am Buy 10000 36.40 3640.00
12/09/17 01:51pm Buy 8000 36.20 2896.00
12/09/17 01:50pm Sell 8000 35.90 2872.00
11/09/17 03:12pm Sell 5000 36.00 1800.00
08/09/17 01:23pm Sell 5000 36.00 1800.00
07/09/17 08:03am Sell 2000 36.50 730.00
06/09/17 12:59pm Sell 5000 37.00 1850.00
05/09/17 03:57pm Sell 5000 37.00 1850.00
05/09/17 09:57am Sell 6000 37.00 2220.00
05/09/17 08:14am Sell 6712 37.00 2483.44
01/09/17 04:18pm Sell 13333 37.50 4999.88
Log in to see more Leaf Clean Energy Co (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices