livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Leaf Clean Energy Co (DI) Share trades

Latest Leaf Clean Energy Co (DI) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 10:53am Sell 5000 37.50 1875.00
26/07/17 09:46am Sell 7000 37.50 2625.00
19/07/17 02:41pm Sell 5000 37.50 1875.00
19/07/17 02:17pm Sell 7000 37.50 2625.00
13/07/17 09:52am Sell 5000 37.00 1850.01
13/07/17 09:13am Sell 7000 37.00 2590.00
13/07/17 08:02am Buy 2000 38.36 767.12
06/07/17 08:50am Sell 5000 37.50 1875.00
05/07/17 08:48am Sell 7000 37.51 2625.77
04/07/17 05:10pm Sell 5000 38.25 1912.50
04/07/17 10:59am Buy 5000 38.43 1921.50
04/07/17 10:50am Buy 8000 38.23 3058.40
04/07/17 10:45am Sell 8000 37.95 3036.00
04/07/17 10:39am Sell 8000 37.95 3036.00
04/07/17 10:24am Sell 10000 37.00 3700.00
Log in to see more Leaf Clean Energy Co (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices