livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Leaf Clean Energy Co (DI) Share trades

Latest Leaf Clean Energy Co (DI) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 08:55am Sell 254 37.30 94.74
30/03/17 08:06am Sell 2500 37.00 925.00
30/03/17 08:03am Sell 5000 38.00 1900.00
30/03/17 08:02am Sell 10000 38.00 3800.00
30/03/17 08:00am Sell 5000 40.00 2000.00
29/03/17 01:00pm Sell 12000 40.73 4887.12
29/03/17 11:40am Sell 10000 40.73 4072.60
29/03/17 11:40am Sell 10000 40.73 4072.60
24/03/17 03:52pm Sell 5000 40.73 2036.25
23/03/17 03:49pm Sell 37500 40.94 15351.94
23/03/17 03:49pm Sell 37500 40.00 15000.00
23/03/17 03:49pm Sell 37500 40.94 15351.94
23/03/17 03:32pm Buy 2500 41.78 1044.38
23/03/17 03:30pm Buy 5000 41.78 2088.75
23/03/17 12:08pm Buy 50000 41.97 20987.25
Log in to see more Leaf Clean Energy Co (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z