livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Leaf Clean Energy Co (DI) Share trades

Latest Leaf Clean Energy Co (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/17 11:54am Buy 3000 38.64 1159.20
16/01/17 11:54am Buy 3000 38.64 1159.20
13/01/17 12:30pm Sell 3000 36.25 1087.50
12/01/17 08:49am Sell 25000 36.55 9137.50
12/01/17 08:05am Buy 50598 39.50 19986.21
12/01/17 08:05am Buy 50598 39.50 19986.21
11/01/17 02:04pm Buy 3000 38.45 1153.50
11/01/17 02:04pm Buy 3000 38.45 1153.50
11/01/17 01:39pm Sell 4000 36.01 1440.44
11/01/17 12:45pm Buy 3000 38.40 1152.00
09/01/17 01:23pm Buy 5000 38.45 1922.50
06/01/17 02:19pm Buy 3000 38.45 1153.50
06/01/17 02:09pm Buy 3000 37.10 1113.00
06/01/17 01:04pm Buy 5000 37.10 1855.00
05/01/17 11:03am Sell 3479 35.22 1225.38
Log in to see more Leaf Clean Energy Co (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z