livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Leaf Clean Energy Co (DI) Share trades

Latest Leaf Clean Energy Co (DI) share trades
Date Time Buy/Sell Amount Price Value
24/05/17 12:48pm Sell 5000 37.20 1860.00
24/05/17 11:23am Sell 4000 37.20 1488.00
24/05/17 10:52am Buy 10000 38.20 3820.00
24/05/17 10:51am Buy 12314 38.20 4703.95
22/05/17 02:55pm Sell 10000 37.80 3780.00
22/05/17 02:53pm Sell 17686 37.76 6678.23
19/05/17 04:24pm Sell 10000 37.76 3776.00
19/05/17 11:10am Sell 10000 37.30 3730.00
18/05/17 11:20am Sell 4000 37.00 1480.00
18/05/17 11:20am Sell 4000 37.00 1480.00
17/05/17 09:06am Sell 10000 37.33 3733.00
15/05/17 08:33am Sell 10000 36.90 3690.00
12/05/17 03:10pm Sell 10000 36.90 3690.00
08/05/17 08:00am Sell 5533 36.15 2000.18
03/05/17 12:13pm Sell 4000 36.15 1446.00
Log in to see more Leaf Clean Energy Co (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z