livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Leaf Clean Energy Co (DI) Share trades

Latest Leaf Clean Energy Co (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 12:09pm Buy 3875 38.40 1488.00
02/12/16 10:59am Buy 4000 38.50 1539.80
29/11/16 01:31pm Sell 5000 35.10 1755.00
29/11/16 11:39am Buy 4000 38.40 1536.00
29/11/16 11:22am Sell 3000 37.00 1110.00
28/11/16 03:34pm Buy 4000 38.48 1539.00
24/11/16 11:28am Sell 11627 37.00 4301.99
24/11/16 11:28am Sell 11627 37.00 4301.99
23/11/16 12:54pm Sell 5000 37.00 1850.00
22/11/16 12:19pm Sell 11448 37.10 4247.21
22/11/16 10:56am Sell 16180 37.10 6002.78
22/11/16 09:47am Sell 20000 37.10 7420.00
22/11/16 09:32am Sell 20000 37.10 7420.00
22/11/16 09:22am Sell 20000 37.10 7420.00
21/11/16 12:49pm Buy 2031 38.75 787.01
Log in to see more Leaf Clean Energy Co (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z