livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Leaf Clean Energy Co (DI) Share trades

Latest Leaf Clean Energy Co (DI) share trades
Date Time Buy/Sell Amount Price Value
24/04/17 12:27pm Sell 1212 35.20 426.62
20/04/17 03:00pm Sell 5000 35.01 1750.56
20/04/17 12:28pm Sell 2377 35.20 836.70
20/04/17 12:28pm Sell 2377 35.20 836.70
19/04/17 12:58pm Buy 3000 37.04 1111.05
19/04/17 12:58pm Buy 3000 37.04 1111.05
19/04/17 12:53pm Sell 4000 35.01 1400.44
18/04/17 10:44am Sell 1330 35.01 465.65
13/04/17 04:28pm Sell 12000 35.00 4200.00
13/04/17 10:34am Buy 9217 37.04 3413.98
13/04/17 09:16am Sell 5000 36.00 1800.00
07/04/17 10:35am Sell 13829 36.25 5013.01
05/04/17 08:16am Sell 4747 37.00 1756.39
05/04/17 08:16am Sell 4747 37.00 1756.39
03/04/17 12:26pm Sell 20000 37.01 7402.20
Log in to see more Leaf Clean Energy Co (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z