livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Capital Group Holdings Share trades

Latest London Capital Group Holdings share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:44pm Buy 62500 2.67 1668.75
24/03/17 03:41pm Buy 37500 2.67 1001.25
24/03/17 11:39am Sell 15460 2.75 425.15
22/03/17 01:04pm Buy 9833 2.88 283.19
20/03/17 11:08am Sell 259 2.85 7.38
16/03/17 04:16pm Sell 213500 2.80 5978.00
15/03/17 12:40pm Sell 1825 2.85 52.01
14/03/17 11:59am Sell 180997 2.97 5373.62
10/03/17 09:47am Sell 150000 2.75 4125.00
10/03/17 08:52am Sell 3380 2.85 96.33
09/03/17 02:05pm Sell 2858 2.85 81.45
08/03/17 08:46am Sell 26194 2.85 746.53
08/03/17 08:46am Sell 26194 2.85 746.53
06/03/17 03:39pm Buy 42000 3.18 1333.50
06/03/17 10:38am Buy 10300 3.18 327.03
Log in to see more London Capital Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z