livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Capital Group Holdings Share trades

Latest London Capital Group Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 11:26am Buy 3888 2.65 103.03
29/11/16 08:40am Buy 72500 2.70 1957.50
25/11/16 04:22pm Buy 10661 2.72 289.98
25/11/16 02:55pm Buy 33000 2.72 897.60
25/11/16 12:10pm Sell 35000 2.70 945.00
25/11/16 09:46am Sell 11111 2.70 300.00
25/11/16 09:27am Sell 43166 2.70 1165.48
25/11/16 08:57am Sell 36842 2.70 994.73
25/11/16 08:23am Sell 29076 2.52 731.90
23/11/16 04:35pm Sell 1000 3.00 30.00
23/11/16 01:06pm Sell 9612 3.08 296.05
22/11/16 04:35pm Sell 99000 3.00 2970.00
22/11/16 03:51pm Sell 150000 3.00 4500.00
22/11/16 03:31pm Sell 15820 2.53 400.50
22/11/16 01:54pm Buy 29076 3.14 912.99
Log in to see more London Capital Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z