livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Capital Group Holdings Share trades

Latest London Capital Group Holdings share trades
Date Time Buy/Sell Amount Price Value
20/02/17 02:06pm Buy 7006 3.39 237.50
20/02/17 09:39am Sell 16037 3.19 511.98
20/02/17 09:02am Sell 50000 3.15 1575.00
20/02/17 08:55am Sell 50000 3.15 1573.40
20/02/17 08:37am Sell 10000 3.19 319.25
20/02/17 08:21am Sell 7500 3.50 262.52
17/02/17 04:02pm Sell 1410 3.50 49.35
16/02/17 01:47pm Sell 100000 3.50 3500.00
16/02/17 10:17am Buy 50000 3.83 1915.00
16/02/17 10:17am Buy 50000 3.83 1915.00
16/02/17 09:20am Buy 13054 3.83 499.97
16/02/17 09:06am Sell 40000 3.50 1400.00
15/02/17 04:35pm Buy 23000 3.85 885.50
15/02/17 03:18pm Sell 25000 3.50 875.00
15/02/17 09:23am Buy 1883 3.85 72.50
Log in to see more London Capital Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z