livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Capital Group Holdings Share trades

Latest London Capital Group Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:20am Sell 50000 2.56 1280.00
26/05/17 08:09am Sell 15533 2.56 397.64
25/05/17 12:59pm Sell 60595 2.57 1555.66
25/05/17 08:02am Sell 150000 2.52 3780.00
24/05/17 04:12pm Buy 40000 2.70 1080.00
24/05/17 03:36pm Sell 11784 2.56 301.08
24/05/17 03:09pm Sell 91177 2.61 2379.72
24/05/17 12:31pm Sell 66401 2.61 1733.07
24/05/17 11:57am Sell 54333 2.75 1494.05
24/05/17 11:29am Buy 51094 2.74 1399.97
24/05/17 11:13am Buy 40000 2.70 1080.00
24/05/17 09:48am Sell 18844 2.68 505.02
24/05/17 09:42am Sell 55982 2.56 1430.51
24/05/17 09:28am Sell 50000 2.68 1340.00
24/05/17 09:04am Sell 89649 2.56 2290.53
Log in to see more London Capital Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z