livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Capital Group Holdings Share trades

Latest London Capital Group Holdings share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:56pm Sell 180997 3.03 5475.16
27/04/17 03:45pm Buy 13933 3.48 484.17
27/04/17 03:16pm Buy 5000 3.50 174.99
27/04/17 03:14pm Buy 13000 3.45 448.50
27/04/17 03:08pm Buy 10000 3.40 340.00
27/04/17 03:04pm Buy 25000 3.30 825.00
27/04/17 03:04pm Buy 29954 3.30 988.48
27/04/17 03:03pm Buy 85000 3.30 2805.00
27/04/17 02:10pm Buy 12315 3.25 399.99
27/04/17 02:09pm Buy 30495 3.25 990.48
27/04/17 02:09pm Buy 29248 3.25 949.98
27/04/17 02:05pm Buy 31210 3.19 994.04
27/04/17 02:05pm Buy 15533 3.19 494.73
27/04/17 02:03pm Buy 50000 3.15 1575.00
27/04/17 02:03pm Buy 92153 3.15 2902.82
Log in to see more London Capital Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z