livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London Capital Group Holdings Share trades

Latest London Capital Group Holdings share trades
Date Time Buy/Sell Amount Price Value
21/08/17 08:02am Sell 50000 2.25 1125.00
18/08/17 08:48am Sell 50000 2.28 1140.00
18/08/17 08:00am Sell 50000 2.28 1140.00
17/08/17 04:35pm Sell 21500 2.28 490.20
17/08/17 11:59am Sell 4615 2.28 105.22
16/08/17 09:24am Buy 10000 2.40 240.00
16/08/17 08:26am Sell 66924 2.26 1512.48
15/08/17 02:55pm Sell 40829 2.28 930.90
15/08/17 02:50pm Buy 4295 2.44 104.99
15/08/17 08:47am Buy 10022 2.44 244.99
09/08/17 04:27pm Sell 37765 2.31 873.32
09/08/17 11:58am Sell 16123 2.31 372.84
09/08/17 10:22am Sell 50890 2.30 1170.49
09/08/17 10:07am Buy 20041 2.45 490.00
09/08/17 08:52am Buy 15500 2.45 378.98
Log in to see more London Capital Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices