livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
17/02/17 01:43pm Sell 8266 20.95 1731.73
16/02/17 03:25pm Sell 7634 20.95 1599.32
16/02/17 03:25pm Sell 7634 20.95 1599.32
16/02/17 09:03am Sell 7475 20.85 1558.54
10/02/17 02:31pm Sell 41216 20.88 8603.84
08/02/17 02:14pm Sell 1456 20.80 302.85
06/02/17 11:39am Sell 20816 21.00 4371.36
03/02/17 10:24am Sell 800 21.00 168.00
03/02/17 09:14am Sell 3000 21.00 630.00
02/02/17 01:59pm Sell 1648 21.00 346.08
02/02/17 10:30am Sell 1754 21.00 368.34
02/02/17 09:58am Sell 3415 21.00 717.15
30/01/17 02:29pm Sell 21321 21.13 4504.06
30/01/17 02:29pm Sell 21321 21.13 4504.06
30/01/17 01:18pm Sell 7035 21.00 1477.35
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z