livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:55pm Sell 500 23.03 115.15
15/01/18 10:10am Buy 100 25.00 25.00
15/01/18 10:10am Buy 100 25.00 25.00
15/01/18 10:10am Buy 100 25.00 25.00
15/01/18 10:10am Buy 100 25.00 25.00
15/01/18 10:04am Buy 1 25.00 0.25
12/01/18 01:54pm Sell 54919 23.00 12631.37
12/01/18 11:25am Sell 50000 24.00 12000.00
11/01/18 12:23pm Sell 9178 23.51 2157.75
10/01/18 03:41pm Sell 3464 23.51 814.39
29/12/17 11:26am Sell 1657 23.51 389.56
29/12/17 09:55am Sell 648 23.51 152.34
28/12/17 03:52pm Sell 1151 23.51 270.60
28/12/17 01:49pm Sell 1900 23.51 446.69
19/12/17 03:01pm Sell 2463 23.51 579.05
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices