livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:03pm Sell 12700 20.80 2641.60
19/01/17 09:16am Buy 160 22.63 36.21
17/01/17 09:23am Sell 1526 19.90 303.67
17/01/17 09:23am Sell 1526 19.90 303.67
16/01/17 02:20pm Sell 3746 19.90 745.45
16/01/17 10:41am Buy 450 22.20 99.90
16/01/17 10:41am Buy 450 22.20 99.90
16/01/17 09:29am Sell 20 19.83 3.97
13/01/17 04:30pm Buy 25000 21.50 5375.00
13/01/17 02:40pm Sell 10408 19.80 2060.78
12/01/17 10:23am Sell 31015 19.80 6140.97
11/01/17 04:35pm Buy 25000 21.25 5312.50
10/01/17 01:26pm Sell 26017 19.80 5151.37
09/01/17 01:20pm Sell 8430 20.00 1686.00
06/01/17 04:25pm Buy 25000 21.25 5312.50
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z