livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
21/09/17 02:06pm Sell 6325 18.88 1193.84
21/09/17 02:06pm Sell 6325 18.88 1193.84
20/09/17 10:00am Sell 1000 19.03 190.30
19/09/17 03:20pm Buy 106 21.20 22.47
19/09/17 11:50am Sell 150000 20.75 31125.00
19/09/17 11:43am Sell 100000 20.75 20750.00
19/09/17 11:33am Sell 100000 20.50 20500.00
19/09/17 09:19am Sell 14053 20.50 2880.87
18/09/17 11:22am Buy 105 21.23 22.29
18/09/17 10:04am Buy 19 21.23 4.03
18/09/17 08:58am Sell 2855 20.60 588.13
18/09/17 08:30am Buy 173 21.44 37.09
18/09/17 08:25am Buy 202 21.23 42.88
15/09/17 09:41am Sell 1554 20.60 320.12
15/09/17 08:24am Sell 25838 20.60 5322.63
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices