livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:48pm Sell 1439 20.60 296.43
22/05/17 09:38am Sell 1630 21.25 346.38
19/05/17 03:51pm Sell 92 20.60 18.95
19/05/17 02:20pm Sell 48066 20.60 9901.60
18/05/17 12:42pm Sell 100000 21.25 21250.00
18/05/17 12:07pm Sell 100000 21.25 21250.00
18/05/17 12:07pm Sell 100000 21.25 21250.00
18/05/17 10:47am Sell 117588 20.50 24105.54
18/05/17 10:35am Sell 10000 20.70 2070.00
17/05/17 01:31pm Sell 3060 20.70 633.42
16/05/17 12:59pm Sell 439 20.70 90.87
15/05/17 02:53pm Sell 5920 20.70 1225.44
15/05/17 12:52pm Sell 6600 20.70 1366.20
15/05/17 10:10am Sell 15402 20.70 3188.21
15/05/17 09:14am Sell 2974 20.70 615.62
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z