livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:17pm Buy 2222 21.01 466.84
06/12/16 10:56am Buy 520 21.01 109.25
06/12/16 10:56am Buy 520 21.01 109.25
06/12/16 10:47am Buy 2836 21.01 595.84
05/12/16 09:52am Buy 2000 22.13 442.60
02/12/16 10:13am Sell 26022 21.01 5467.22
01/12/16 11:25am Sell 20000 21.10 4220.00
01/12/16 11:25am Sell 20000 21.10 4220.00
29/11/16 04:16pm Buy 406 22.19 90.09
28/11/16 10:53am Sell 5182 21.10 1093.40
28/11/16 10:53am Sell 5182 21.10 1093.40
24/11/16 12:31pm Sell 6000 21.20 1272.00
24/11/16 12:31pm Sell 6000 21.20 1272.00
24/11/16 11:50am Sell 15000 21.40 3210.00
24/11/16 10:49am Sell 10410 21.91 2280.83
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z