livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:00pm Sell 1800 20.70 372.60
28/04/17 03:00pm Sell 1800 20.70 372.60
28/04/17 02:36pm Sell 30000 20.80 6240.00
28/04/17 12:07pm Sell 10000 21.50 2150.00
26/04/17 09:03am Sell 838 20.80 174.30
21/04/17 09:43am Sell 1500 20.80 312.00
21/04/17 09:43am Sell 1500 20.80 312.00
21/04/17 09:43am Sell 1500 20.80 312.00
19/04/17 02:31pm Buy 20 22.80 4.56
19/04/17 02:31pm Buy 20 22.80 4.56
18/04/17 01:28pm Sell 6244 20.80 1298.75
18/04/17 08:04am Sell 62815 21.00 13191.15
11/04/17 01:27pm Sell 12000 20.60 2472.00
11/04/17 08:07am Sell 12566 20.60 2588.60
05/04/17 03:19pm Sell 1753 20.60 361.12
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z