livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
22/03/17 01:58pm Sell 10811 20.70 2237.88
22/03/17 01:55pm Sell 1040 20.70 215.28
21/03/17 02:16pm Sell 263 20.70 54.44
20/03/17 04:17pm Sell 5000 20.70 1035.00
17/03/17 09:22am Sell 20000 20.75 4150.00
17/03/17 09:22am Sell 20000 20.75 4150.00
16/03/17 10:33am Sell 17776 20.70 3679.63
16/03/17 09:30am Sell 560 20.70 115.92
15/03/17 08:02am Sell 5000 20.70 1035.00
14/03/17 12:51pm Sell 50000 21.50 10750.00
14/03/17 11:55am Sell 61000 20.50 12505.00
10/03/17 02:53pm Sell 50000 21.15 10575.00
10/03/17 02:52pm Sell 50000 21.21 10602.50
10/03/17 12:22pm Sell 28316 20.50 5804.78
09/03/17 11:11am Sell 20000 21.15 4230.00
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z