livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:18pm Sell 13059 18.55 2422.44
23/06/17 12:18pm Sell 13059 18.55 2422.44
16/06/17 10:10am Sell 15000 20.03 3004.50
15/06/17 12:31pm Sell 20816 20.00 4163.20
15/06/17 12:31pm Sell 20816 20.00 4163.20
14/06/17 03:39pm Sell 3480 20.03 697.04
13/06/17 03:49pm Sell 50000 21.00 10500.00
13/06/17 03:27pm Sell 1248 20.03 249.97
08/06/17 08:27am Sell 7285 20.03 1459.19
05/06/17 11:41am Sell 15191 20.00 3038.20
05/06/17 11:03am Sell 418 20.05 83.81
01/06/17 03:34pm Sell 8000 20.18 1614.40
31/05/17 01:54pm Sell 10000 20.05 2005.00
31/05/17 09:05am Sell 100000 20.95 20950.00
30/05/17 01:59pm Sell 11540 20.03 2311.46
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices