livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

London & Associated Properties Share trades

Latest London & Associated Properties share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:26pm Buy 50000 19.25 9625.00
27/07/17 04:20pm Buy 13000 19.25 2502.50
27/07/17 09:40am Buy 641 19.10 122.43
25/07/17 12:28pm Sell 16067 17.00 2731.39
20/07/17 10:11am Sell 25495 18.00 4589.10
20/07/17 10:11am Sell 20000 18.00 3600.00
19/07/17 01:22pm Sell 3330 17.25 574.43
17/07/17 11:20am Buy 5209 19.10 994.92
14/07/17 02:12pm Sell 25000 17.63 4406.25
14/07/17 02:12pm Sell 25000 17.63 4406.25
13/07/17 09:37am Buy 1292 19.10 246.77
12/07/17 12:43pm Sell 21223 16.71 3546.36
12/07/17 12:43pm Sell 4017 17.24 692.53
12/07/17 10:49am Sell 31226 17.75 5542.62
07/07/17 03:24pm Sell 1451 17.00 246.67
Log in to see more London & Associated Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices