livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kerry Group 'A' Shares Share trades

Latest Kerry Group 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Sell 3624 73.71 2671.28
24/03/17 04:38pm Sell 356 73.98 263.37
24/03/17 04:35pm Sell 472 74.09 349.70
24/03/17 04:30pm Sell 1892 73.98 1399.70
24/03/17 04:30pm Sell 1622 73.98 1199.96
24/03/17 04:29pm Buy 100 74.13 74.13
24/03/17 04:29pm Buy 35 74.12 25.94
24/03/17 04:29pm Buy 120 74.13 88.96
24/03/17 04:29pm Buy 26 74.13 19.27
24/03/17 04:28pm Buy 120 74.08 88.90
24/03/17 04:28pm Buy 61 74.08 45.19
24/03/17 04:28pm Buy 100 74.09 74.09
24/03/17 04:28pm Buy 50 74.09 37.05
24/03/17 04:28pm Buy 40 74.08 29.63
24/03/17 04:27pm Sell 12 74.03 8.88
Log in to see more Kerry Group 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z