livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kerry Group 'A' Shares Share trades

Latest Kerry Group 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Buy 76 79.72 60.59
22/09/17 05:02pm Buy 631 79.74 503.13
22/09/17 04:48pm Sell 4 79.20 3.17
22/09/17 04:48pm Sell 7 79.24 5.55
22/09/17 04:41pm Buy 2800 79.50 2226.00
22/09/17 04:38pm Sell 252 79.20 199.58
22/09/17 04:38pm Buy 75 79.50 59.63
22/09/17 04:35pm Sell 2214 79.20 1753.49
22/09/17 04:28pm Buy 76 79.04 60.07
22/09/17 04:28pm Buy 14 79.03 11.06
22/09/17 04:28pm Buy 33 79.03 26.08
22/09/17 04:28pm Buy 33 79.03 26.08
22/09/17 04:27pm Sell 58 78.98 45.81
22/09/17 04:27pm Sell 40 78.98 31.59
22/09/17 04:27pm Sell 15 79.10 11.87
Log in to see more Kerry Group 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices