livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kerry Group 'A' Shares Share trades

Latest Kerry Group 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:48pm Sell 1880 72.36 1360.45
27/02/17 04:45pm Sell 1080 72.36 781.54
27/02/17 04:39pm Buy 43 72.75 31.28
27/02/17 04:39pm Buy 980 72.75 712.95
27/02/17 04:35pm Sell 9484 72.35 6861.67
27/02/17 04:29pm Sell 77 72.60 55.90
27/02/17 04:29pm Sell 200 72.60 145.20
27/02/17 04:29pm Buy 77 72.61 55.91
27/02/17 04:27pm Buy 28 72.72 20.36
27/02/17 04:27pm Sell 52 72.59 37.75
27/02/17 04:27pm Sell 23 72.59 16.70
27/02/17 04:27pm Sell 9 72.58 6.53
27/02/17 04:27pm Buy 39 72.72 28.36
27/02/17 04:27pm Buy 39 72.72 28.36
27/02/17 04:27pm Buy 14 72.65 10.17
Log in to see more Kerry Group 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z