livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kerry Group 'A' Shares Share trades

Latest Kerry Group 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:10pm Buy 12 78.71 9.45
26/05/17 05:09pm Buy 19 78.71 14.96
26/05/17 05:09pm Buy 71 78.73 55.90
26/05/17 05:02pm Buy 1298 78.71 1021.61
26/05/17 04:59pm Buy 117 78.72 92.10
26/05/17 04:59pm Buy 3071 78.72 2417.35
26/05/17 04:41pm Buy 440 78.75 346.48
26/05/17 04:39pm Buy 526 78.70 413.96
26/05/17 04:39pm Buy 182 78.70 143.23
26/05/17 04:39pm Buy 182 78.70 143.23
26/05/17 04:35pm Sell 352 78.86 277.59
26/05/17 04:28pm Sell 116 78.75 91.35
26/05/17 04:26pm Sell 78 78.79 61.46
26/05/17 04:26pm Buy 4 78.79 3.15
26/05/17 04:26pm Buy 24 78.82 18.92
Log in to see more Kerry Group 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z