livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kerry Group 'A' Shares Share trades

Latest Kerry Group 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:38pm Sell 110 65.00 71.50
09/12/16 04:38pm Sell 99 65.00 64.35
09/12/16 04:38pm Sell 328 65.00 213.20
09/12/16 04:35pm Buy 300 65.20 195.60
09/12/16 04:35pm Sell 57 65.20 37.16
09/12/16 04:35pm Sell 2216 65.20 1444.83
09/12/16 04:27pm Buy 24 65.39 15.69
09/12/16 04:27pm Buy 4 65.39 2.62
09/12/16 04:27pm Buy 3 65.39 1.96
09/12/16 04:27pm Buy 43 65.32 28.09
09/12/16 04:27pm Buy 2 65.39 1.31
09/12/16 04:27pm Buy 390 65.32 254.75
09/12/16 04:27pm Buy 22 65.32 14.37
09/12/16 04:27pm Buy 6 65.32 3.92
09/12/16 04:27pm Buy 12 65.32 7.84
Log in to see more Kerry Group 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z