livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kerry Group 'A' Shares Share trades

Latest Kerry Group 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:02pm Sell 412 76.48 315.09
23/06/17 05:01pm Sell 647 76.92 497.65
23/06/17 05:01pm Buy 1300 76.97 1000.66
23/06/17 04:39pm Buy 86 76.98 66.20
23/06/17 04:38pm Buy 43 76.98 33.10
23/06/17 04:38pm Buy 352 76.98 270.97
23/06/17 04:38pm Buy 66 76.98 50.81
23/06/17 04:35pm Buy 1923 76.89 1478.59
23/06/17 04:29pm Sell 103 76.65 78.95
23/06/17 04:27pm Buy 13 76.82 9.99
23/06/17 04:27pm Buy 33 76.82 25.35
23/06/17 04:25pm Buy 13 76.80 9.98
23/06/17 04:25pm Buy 2 76.82 1.54
23/06/17 04:22pm Sell 100 76.64 76.64
23/06/17 04:22pm Sell 108 76.65 82.78
Log in to see more Kerry Group 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices