livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kerry Group 'A' Shares Share trades

Latest Kerry Group 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:09pm Buy 163 75.84 123.62
26/07/17 05:02pm Buy 870 75.83 659.75
26/07/17 04:48pm Buy 8 75.73 6.06
26/07/17 04:48pm Buy 1 75.73 0.76
26/07/17 04:47pm Buy 5311 75.86 4029.07
26/07/17 04:41pm Buy 270 75.83 204.74
26/07/17 04:38pm Buy 492 75.85 373.18
26/07/17 04:38pm Buy 259 75.85 196.45
26/07/17 04:35pm Sell 6163 75.75 4668.47
26/07/17 04:28pm Buy 42 75.69 31.79
26/07/17 04:27pm Sell 11 75.61 8.32
26/07/17 04:27pm Sell 31 75.61 23.44
26/07/17 04:27pm Buy 27 75.69 20.44
26/07/17 04:27pm Buy 4 75.69 3.03
26/07/17 04:27pm Buy 63 75.69 47.68
Log in to see more Kerry Group 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices