livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Konami Holdings Corporation Share trades

Latest Konami Holdings Corporation share trades
Date Time Buy/Sell Amount Price Value
24/05/16 07:17am Buy 80000 3,898.07 3118455.04
24/05/16 07:17am Buy 80000 3,898.07 3118455.04
16/05/16 05:35am Buy 100 3,542.50 3542.50
16/05/16 05:35am Buy 100 3,542.50 3542.50
10/05/16 08:15am Buy 6900 3,483.04 240329.49
10/05/16 08:15am Buy 6900 3,483.04 240329.49
10/05/16 07:00am Buy 900 3,480.00 31320.00
09/05/16 09:16am Buy 500 3,470.00 17350.00
09/05/16 09:16am Buy 500 3,470.00 17350.00
06/05/16 09:40am Buy 10000 3,453.25 345324.80
28/04/16 08:15am Buy 20000 3,478.42 695684.20
28/04/16 08:15am Buy 20000 3,478.42 695684.20
27/04/16 07:58am Buy 8200 3,563.99 292247.00
27/04/16 07:58am Buy 8200 3,563.99 292247.00
22/04/16 01:08pm Buy 100000 3,483.59 3483587.40
Log in to see more Konami Holdings Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z