livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kellan Group Share trades

Latest Kellan Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 11:36am Sell 8000 0.78 62.40
05/12/16 11:36am Sell 8000 0.78 62.40
22/11/16 12:14pm Sell 11578 0.78 90.31
27/10/16 02:07pm Buy 100000 0.90 900.00
27/10/16 08:52am Sell 125000 0.80 1000.00
27/10/16 08:30am Sell 90000 0.80 720.36
26/10/16 04:30pm Sell 145789 0.80 1166.31
26/10/16 03:28pm Sell 100000 0.90 900.00
26/10/16 03:26pm Sell 145789 1.02 1494.05
26/10/16 03:21pm Buy 50000 0.99 494.75
26/10/16 03:21pm Sell 253948 0.90 2285.53
26/10/16 03:19pm Buy 180000 0.97 1747.44
24/10/16 09:36am Sell 9634 0.84 80.94
24/10/16 09:36am Sell 9634 0.84 80.94
21/10/16 12:59pm Buy 11578 0.95 109.99
Log in to see more Kellan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z