livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kellan Group Share trades

Latest Kellan Group share trades
Date Time Buy/Sell Amount Price Value
24/04/17 03:03pm Sell 250000 0.61 1527.75
24/04/17 03:01pm Buy 1000000 0.67 6749.00
24/04/17 10:30am Buy 20000 0.67 134.98
21/04/17 01:44pm Buy 43569 0.67 294.05
21/04/17 01:44pm Buy 43569 0.67 294.05
18/04/17 08:00am Sell 2250 0.60 13.52
03/04/17 12:54pm Sell 40000 0.60 240.00
03/04/17 11:02am Sell 7125 0.60 42.82
27/03/17 12:13pm Buy 45043 0.69 313.00
27/03/17 10:21am Sell 2630613 0.59 15573.23
17/03/17 01:24pm Sell 1700 0.75 12.77
17/03/17 01:24pm Sell 1700 0.75 12.77
14/03/17 03:16pm Sell 1352 0.75 10.15
10/03/17 01:01pm Sell 182 0.75 1.37
02/03/17 09:27am Sell 350000 0.70 2450.00
Log in to see more Kellan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z