livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:04am Sell 275 1,680.00 4620.00
20/02/17 10:59am Buy 300 1,689.63 5068.88
20/02/17 10:37am Buy 400 1,690.00 6760.00
20/02/17 09:52am Sell 163 1,680.00 2738.40
20/02/17 08:01am Sell 530 1,685.75 8934.48
17/02/17 04:35pm Sell 5 1,672.00 83.60
17/02/17 04:23pm Sell 190 1,679.00 3190.10
17/02/17 03:37pm Buy 20 1,694.00 338.80
17/02/17 03:00pm Sell 110 1,675.00 1842.50
17/02/17 02:30pm Sell 88 1,675.00 1474.00
17/02/17 01:55pm Sell 59 1,675.25 988.40
17/02/17 12:42pm Sell 1 1,681.82 16.82
17/02/17 10:40am Sell 750 1,678.00 12585.00
17/02/17 10:28am Sell 1000 1,680.00 16800.00
17/02/17 10:18am Sell 200 1,680.00 3360.00
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z