livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Sell 324 1,750.00 5670.00
20/11/17 04:29pm Sell 8 1,750.00 140.00
20/11/17 04:08pm Sell 150 1,750.00 2625.00
20/11/17 03:52pm Sell 500 1,749.00 8745.00
20/11/17 03:51pm Sell 330 1,750.00 5775.00
20/11/17 03:50pm Sell 500 1,750.00 8750.00
20/11/17 03:49pm Sell 507 1,750.00 8872.50
20/11/17 03:44pm Sell 600 1,750.00 10500.00
20/11/17 03:39pm Sell 550 1,750.00 9625.00
20/11/17 03:39pm Sell 1000 1,750.00 17500.00
20/11/17 03:39pm Sell 553 1,750.00 9677.50
20/11/17 03:39pm Sell 946 1,750.00 16555.00
20/11/17 03:39pm Sell 54 1,750.00 945.00
20/11/17 03:35pm Sell 54 1,750.00 945.00
20/11/17 03:13pm Sell 278 1,750.00 4865.00
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices