livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:50pm Sell 39 1,823.00 710.97
26/05/17 03:22pm Sell 41 1,823.00 747.43
26/05/17 02:40pm Sell 66 1,823.20 1203.31
26/05/17 12:39pm Sell 2 1,823.00 36.46
26/05/17 12:05pm Buy 90 1,834.00 1650.60
26/05/17 12:05pm Buy 1000 1,830.00 18300.00
26/05/17 12:05pm Buy 100 1,830.00 1830.00
26/05/17 11:53am Sell 6 1,820.00 109.20
26/05/17 11:37am Sell 38 1,822.50 692.55
26/05/17 11:18am Sell 433 1,822.50 7891.43
26/05/17 11:18am Sell 721 1,820.80 13127.97
26/05/17 11:18am Sell 332 1,822.50 6050.70
26/05/17 11:17am Sell 253 1,822.50 4610.93
26/05/17 09:45am Sell 348 1,822.50 6342.30
26/05/17 08:01am Sell 475 1,815.28 8622.58
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z