livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:11pm Sell 81 1,585.88 1284.56
05/12/16 12:21pm Sell 785 1,583.00 12426.55
05/12/16 12:04pm Sell 950 1,583.00 15038.50
05/12/16 12:04pm Sell 950 1,583.00 15038.50
05/12/16 11:39am Sell 370 1,583.00 5857.10
05/12/16 11:37am Sell 717 1,583.00 11350.11
05/12/16 11:34am Sell 540 1,583.00 8548.20
05/12/16 10:57am Sell 37 1,597.15 590.95
05/12/16 10:55am Sell 10 1,579.68 157.97
05/12/16 10:52am Sell 210 1,583.00 3324.30
05/12/16 10:50am Sell 720 1,580.35 11378.52
05/12/16 09:21am Sell 1700 1,578.24 26830.00
05/12/16 09:00am Sell 38 1,580.30 600.51
05/12/16 08:20am Buy 94 1,585.40 1490.28
05/12/16 08:08am Sell 700 1,580.00 11060.00
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z