livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:25pm Sell 223 1,707.00 3806.61
22/09/17 03:35pm Sell 196 1,707.39 3346.49
22/09/17 02:40pm Sell 81 1,705.00 1381.05
22/09/17 12:45pm Sell 1200 1,705.00 20460.00
22/09/17 12:44pm Sell 654 1,705.00 11150.70
22/09/17 12:25pm Buy 250 1,710.00 4275.00
22/09/17 12:04pm Buy 204 1,709.00 3486.36
22/09/17 11:44am Sell 355 1,700.00 6035.00
22/09/17 10:46am Sell 545 1,700.00 9265.00
22/09/17 09:59am Sell 135 1,704.50 2301.08
22/09/17 09:30am Sell 540 1,701.00 9185.40
22/09/17 09:15am Buy 36 1,724.00 620.64
22/09/17 08:13am Sell 1000 1,705.00 17050.00
22/09/17 08:00am Sell 90 1,705.00 1534.50
21/09/17 04:28pm Buy 116 1,718.00 1992.88
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices