livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 989 1,730.00 17109.70
18/08/17 04:29pm Sell 11 1,730.00 190.30
18/08/17 04:29pm Sell 10 1,725.00 172.50
18/08/17 04:29pm Sell 7 1,725.00 120.75
18/08/17 04:26pm Sell 8 1,722.00 137.76
18/08/17 04:15pm Buy 750 1,726.25 12946.88
18/08/17 04:02pm Buy 550 1,726.25 9494.38
18/08/17 03:53pm Sell 6 1,722.00 103.32
18/08/17 03:42pm Sell 1150 1,722.00 19803.00
18/08/17 03:12pm Sell 10 1,720.00 172.00
18/08/17 02:31pm Sell 275 1,725.75 4745.81
18/08/17 01:01pm Sell 1000 1,722.00 17220.00
18/08/17 01:01pm Sell 631 1,722.00 10865.82
18/08/17 12:44pm Sell 994 1,722.00 17116.68
18/08/17 12:43pm Sell 779 1,722.00 13414.38
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices