livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:33pm Sell 360 1,675.07 6030.25
30/03/17 12:31pm Sell 327 1,672.10 5467.77
30/03/17 11:07am Sell 350 1,670.00 5845.00
30/03/17 10:56am Sell 50 1,668.14 834.07
30/03/17 10:48am Buy 140 1,677.94 2349.12
30/03/17 10:40am Sell 1090 1,670.00 18203.00
30/03/17 10:36am Sell 350 1,672.90 5855.15
30/03/17 10:20am Sell 215 1,672.90 3596.74
30/03/17 10:14am Sell 276 1,670.00 4609.20
30/03/17 10:12am Sell 40 1,670.00 668.00
30/03/17 10:07am Sell 640 1,670.00 10688.00
30/03/17 09:41am Sell 590 1,672.90 9870.11
30/03/17 09:40am Sell 870 1,669.40 14523.78
30/03/17 09:31am Sell 735 1,669.40 12270.09
30/03/17 09:18am Buy 175 1,676.23 2933.41
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z