livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 232 1,770.00 4106.40
28/06/17 01:43pm Sell 200 1,775.40 3550.80
28/06/17 11:59am Buy 500 1,784.00 8920.00
28/06/17 11:59am Buy 40 1,784.00 713.60
28/06/17 11:59am Buy 500 1,782.00 8910.00
28/06/17 11:59am Buy 55 1,780.00 979.00
28/06/17 11:49am Sell 220 1,767.64 3888.80
28/06/17 11:47am Sell 350 1,768.80 6190.80
28/06/17 11:47am Sell 300 1,768.80 5306.40
28/06/17 11:40am Sell 345 1,768.80 6102.36
28/06/17 11:22am Sell 120 1,768.80 2122.56
28/06/17 10:27am Sell 1325 1,766.70 23408.78
28/06/17 10:05am Sell 150 1,764.60 2646.90
28/06/17 10:01am Sell 140 1,762.23 2467.12
28/06/17 09:58am Sell 1100 1,764.60 19410.60
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices