livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:02pm Sell 500 1,745.00 8725.00
21/04/17 03:42pm Sell 1000 1,745.00 17450.00
21/04/17 03:31pm Sell 1000 1,745.00 17450.00
21/04/17 03:27pm Sell 600 1,748.00 10488.00
21/04/17 03:21pm Buy 22 1,760.00 387.20
21/04/17 03:05pm Sell 500 1,748.00 8740.00
21/04/17 02:41pm Sell 1 1,748.00 17.48
21/04/17 02:41pm Sell 1 1,748.00 17.48
21/04/17 02:34pm Sell 1000 1,750.00 17500.00
21/04/17 02:26pm Sell 900 1,746.04 15714.33
21/04/17 01:44pm Sell 275 1,746.00 4801.50
21/04/17 01:34pm Buy 71 1,760.00 1249.60
21/04/17 01:34pm Buy 150 1,760.00 2640.00
21/04/17 01:32pm Sell 1425 1,745.00 24866.25
21/04/17 12:02pm Buy 9 1,752.00 157.68
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z