livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Keystone Inv Trust Share trades

Latest Keystone Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:19pm Buy 7 1,669.00 116.83
20/01/17 02:45pm Buy 26 1,662.00 432.12
20/01/17 02:41pm Sell 10 1,648.80 164.88
20/01/17 02:41pm Buy 1091 1,661.80 18130.24
20/01/17 02:39pm Sell 1000 1,650.00 16500.00
20/01/17 01:57pm Sell 980 1,648.60 16156.28
20/01/17 12:36pm Buy 539 1,658.20 8937.70
20/01/17 12:20pm Sell 650 1,650.00 10725.00
20/01/17 11:00am Buy 70 1,654.00 1157.80
20/01/17 10:21am Sell 927 1,650.00 15295.50
20/01/17 09:54am Sell 300 1,644.62 4933.86
20/01/17 08:44am Sell 288 1,644.62 4736.51
19/01/17 04:35pm Sell 890 1,655.00 14729.50
19/01/17 04:26pm Buy 9 1,662.00 149.58
19/01/17 04:10pm Buy 9 1,662.00 149.58
Log in to see more Keystone Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z