livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kingspan Group Share trades

Latest Kingspan Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:12pm Sell 164 30.97 50.79
26/05/17 05:10pm Sell 91 31.00 28.21
26/05/17 05:05pm Buy 54 31.09 16.79
26/05/17 05:03pm Sell 3072 31.01 952.47
26/05/17 05:03pm Sell 1583 31.00 490.73
26/05/17 05:03pm Sell 272 31.00 84.32
26/05/17 05:03pm Sell 5008 31.00 1552.51
26/05/17 05:01pm Buy 6195 31.03 1922.14
26/05/17 04:59pm Buy 55 31.04 17.07
26/05/17 04:59pm Buy 128 31.04 39.73
26/05/17 04:49pm Sell 170 31.01 52.71
26/05/17 04:48pm Sell 133 31.01 41.24
26/05/17 04:40pm Buy 18 31.05 5.59
26/05/17 04:39pm Sell 6126 31.05 1902.12
26/05/17 04:35pm Sell 3464 31.06 1075.92
Log in to see more Kingspan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z