livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kingspan Group Share trades

Latest Kingspan Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:05pm Sell 290 28.89 83.79
21/07/17 05:05pm Sell 1953 28.89 564.31
21/07/17 05:01pm Sell 8044 28.88 2323.07
21/07/17 05:01pm Buy 194 29.19 56.64
21/07/17 04:47pm Buy 360 28.93 104.15
21/07/17 04:35pm Buy 1281 28.88 369.95
21/07/17 04:29pm Buy 118 28.82 34.01
21/07/17 04:29pm Sell 93 28.74 26.73
21/07/17 04:29pm Buy 22 28.87 6.35
21/07/17 04:27pm Sell 18 28.79 5.18
21/07/17 04:27pm Sell 134 28.78 38.57
21/07/17 04:27pm Sell 70 28.78 20.15
21/07/17 04:27pm Buy 4 28.81 1.15
21/07/17 04:26pm Buy 102 28.81 29.39
21/07/17 04:26pm Sell 30 28.80 8.64
Log in to see more Kingspan Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices