livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kirkland Lake Gold Inc. Share trades

Latest Kirkland Lake Gold Inc. share trades
Date Time Buy/Sell Amount Price Value
31/07/15 03:56pm Sell 119 206.25 245.44
31/07/15 02:16pm Sell 1400 203.00 2842.00
31/07/15 12:33pm Sell 1751 202.00 3537.02
31/07/15 12:17pm Sell 3000 215.00 6450.00
31/07/15 10:03am Buy 13481 220.00 29658.20
31/07/15 08:01am Sell 301 221.00 665.21
30/07/15 03:52pm Buy 206 237.80 489.87
30/07/15 03:03pm Sell 350 221.00 773.50
30/07/15 02:15pm Sell 100 221.00 221.00
30/07/15 11:22am Sell 670 221.00 1480.70
30/07/15 10:57am Sell 924 221.00 2042.04
29/07/15 11:07am Sell 2540 221.00 5613.40
29/07/15 08:23am Buy 1049 237.80 2494.52
28/07/15 04:03pm Sell 2511 221.00 5549.31
28/07/15 08:45am Sell 2000 221.00 4420.00
Log in to see more Kirkland Lake Gold Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z