livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kingfisher Share trades

Latest Kingfisher share trades
Date Time Buy/Sell Amount Price Value
29/09/16 05:07pm Sell 7187 371.51 26700.72
29/09/16 05:07pm Sell 4500 369.11 16609.75
29/09/16 05:07pm Sell 8014 371.73 29790.31
29/09/16 05:01pm Sell 14858 368.49 54750.11
29/09/16 05:01pm Sell 34168 373.17 127505.84
29/09/16 04:58pm Sell 20000 372.11 74421.30
29/09/16 04:57pm Buy 69246 375.17 259789.11
29/09/16 04:56pm Sell 10943 371.56 40659.90
29/09/16 04:51pm Sell 820 371.94 3049.92
29/09/16 04:51pm Sell 1175 371.99 4370.92
29/09/16 04:50pm Sell 517831 370.90 1920625.34
29/09/16 04:50pm Buy 1644 375.80 6178.15
29/09/16 04:39pm Buy 1208 373.50 4511.88
29/09/16 04:39pm Buy 5676 373.50 21199.86
29/09/16 04:38pm Buy 69888 373.61 261110.02
Log in to see more Kingfisher share trades »

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z