livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kea Petroleum Share trades

Latest Kea Petroleum share trades
Date Time Buy/Sell Amount Price Value
22/05/15 04:20pm Buy 67796 1.18 799.99
22/05/15 04:17pm Buy 29591 1.18 349.17
22/05/15 02:45pm Buy 25000 1.17 292.50
22/05/15 12:17pm Buy 33191 1.18 389.99
22/05/15 12:05pm Buy 25952 1.18 304.94
22/05/15 12:02pm Buy 30000 1.20 360.00
22/05/15 12:00pm Sell 23970 1.00 239.70
22/05/15 11:11am Buy 82492 1.19 980.00
22/05/15 09:41am Buy 23270 1.20 278.66
22/05/15 09:37am Buy 100000 1.13 1130.00
22/05/15 09:32am Buy 8025 1.13 90.68
22/05/15 09:29am Buy 19147 1.13 216.36
22/05/15 09:24am Buy 30000 1.20 360.00
22/05/15 08:59am Buy 30000 1.15 344.25
22/05/15 08:57am Buy 10 1.13 0.11
Log in to see more Kea Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z