livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:37pm Sell 202749 0.50 1013.75
28/04/17 03:37pm Sell 202749 0.50 1013.75
28/04/17 01:11pm Buy 1000000 0.55 5500.00
28/04/17 01:11pm Buy 1000000 0.55 5450.00
28/04/17 12:01pm Sell 96927 0.50 484.64
28/04/17 11:07am Sell 46290 0.47 217.56
28/04/17 09:50am Sell 21328 0.50 106.64
28/04/17 08:23am Sell 500000 0.47 2350.10
27/04/17 04:21pm Buy 900000 0.57 5130.00
27/04/17 04:20pm Buy 900000 0.57 5085.00
27/04/17 03:02pm Sell 94642 0.51 482.66
27/04/17 02:03pm Sell 100000 0.51 510.00
27/04/17 01:21pm Sell 100000 0.51 510.00
27/04/17 12:22pm Sell 200000 0.50 1000.00
27/04/17 12:22pm Sell 250000 0.50 1250.00
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z