livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
20/07/17 03:55pm Sell 700598 0.50 3510.00
20/07/17 03:55pm Sell 700598 0.50 3510.00
20/07/17 03:38pm Sell 601000 0.50 3005.00
20/07/17 02:37pm Sell 66586 0.50 333.60
20/07/17 12:14pm Sell 100000 0.54 536.80
20/07/17 11:20am Sell 100000 0.54 536.80
20/07/17 10:34am Sell 833 0.50 4.17
20/07/17 08:07am Sell 361903 0.50 1813.13
19/07/17 03:17pm Sell 1386 0.54 7.50
19/07/17 01:31pm Sell 42016 0.54 226.05
19/07/17 01:06pm Sell 51978 0.54 279.64
19/07/17 12:15pm Sell 10419 0.54 56.05
19/07/17 10:56am Sell 42873 0.51 216.51
19/07/17 10:12am Sell 200000 0.50 1002.00
18/07/17 10:42am Sell 100000 0.54 544.00
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices