livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:20pm Buy 12500 0.54 67.50
20/01/17 04:05pm Buy 359873 0.55 1970.30
20/01/17 04:05pm Buy 18161 0.54 98.07
20/01/17 03:51pm Buy 89523 0.54 483.42
20/01/17 03:50pm Buy 181199 0.54 978.47
20/01/17 01:05pm Sell 90909 0.51 461.82
20/01/17 12:09pm Sell 105898 0.55 582.23
20/01/17 09:07am Sell 9454 0.55 51.98
20/01/17 08:07am Sell 75757 0.51 384.85
19/01/17 04:02pm Sell 95517 0.56 534.70
19/01/17 09:02am Sell 179704 0.55 988.37
18/01/17 09:47am Sell 172446 0.56 965.35
18/01/17 09:47am Sell 172446 0.56 965.35
18/01/17 09:47am Sell 172446 0.56 965.35
18/01/17 09:06am Sell 64537 0.55 354.95
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z