livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:26pm Sell 1200 6.38 76.50
16/01/18 02:14pm Sell 18240 6.38 1162.80
16/01/18 02:12pm Buy 14689 6.70 984.16
16/01/18 02:10pm Buy 1200 6.90 82.80
16/01/18 02:07pm Buy 14634 6.73 984.14
16/01/18 02:01pm Buy 14623 6.73 984.13
16/01/18 01:49pm Buy 14608 6.73 983.12
16/01/18 01:48pm Buy 29296 6.74 1974.26
16/01/18 01:47pm Buy 29281 6.74 1973.25
16/01/18 12:55pm Buy 5054 6.74 340.59
16/01/18 12:47pm Buy 48302 6.75 3260.39
16/01/18 12:40pm Buy 3562 6.74 240.04
16/01/18 12:13pm Sell 8532 6.00 512.01
16/01/18 11:48am Sell 18816 6.25 1176.00
16/01/18 09:39am Sell 16261 6.15 1000.05
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices