livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
16/10/17 12:45pm Buy 211725 0.47 994.05
16/10/17 12:45pm Buy 211725 0.47 994.05
16/10/17 11:13am Sell 100000 0.45 450.00
16/10/17 11:04am Sell 538922 0.45 2425.15
16/10/17 10:52am Sell 400000 0.46 1840.00
16/10/17 10:52am Buy 400000 0.46 1840.00
13/10/17 03:11pm Sell 4166 0.45 18.75
13/10/17 12:32pm Sell 250000 0.45 1125.00
13/10/17 11:44am Buy 1000000 0.48 4800.00
13/10/17 10:20am Sell 276000 0.45 1242.00
13/10/17 08:59am Buy 706100 0.49 3442.24
12/10/17 01:59pm Buy 43795 0.49 213.50
12/10/17 08:02am Buy 180000 0.49 877.50
12/10/17 08:02am Buy 180000 0.49 877.50
11/10/17 04:10pm Sell 22503 0.45 101.26
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices