livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:15pm Sell 60000 0.50 297.00
23/06/17 03:57pm Buy 250000 0.53 1319.50
23/06/17 01:45pm Sell 30000 0.49 147.06
23/06/17 01:45pm Sell 30000 0.49 147.06
23/06/17 01:37pm Buy 38000 0.53 200.56
23/06/17 12:39pm Buy 266294 0.53 1405.50
23/06/17 11:38am Buy 17425 0.53 92.00
23/06/17 09:41am Sell 155 0.49 0.76
23/06/17 08:03am Buy 35819 0.53 188.05
16/06/17 04:06pm Buy 970708 0.51 4987.50
16/06/17 03:50pm Buy 500000 0.50 2499.00
16/06/17 03:48pm Buy 1000000 0.49 4900.00
16/06/17 03:36pm Buy 2500000 0.49 12350.00
16/06/17 03:33pm Sell 600000 0.46 2748.00
16/06/17 03:26pm Buy 225947 0.51 1162.50
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices