livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
22/08/17 08:00am Buy 128449 0.58 744.75
21/08/17 12:59pm Buy 12771 0.58 74.05
21/08/17 12:38pm Buy 159994 0.56 894.05
21/08/17 12:37pm Buy 177890 0.56 994.05
21/08/17 12:20pm Sell 456522 0.55 2488.04
21/08/17 10:18am Buy 1168849 0.56 6543.22
17/08/17 02:01pm Sell 300000 0.50 1503.00
17/08/17 12:31pm Buy 33617 0.56 188.26
17/08/17 12:22pm Sell 389903 0.52 2008.00
17/08/17 12:16pm Buy 74000 0.58 425.50
17/08/17 12:10pm Sell 250000 0.55 1372.50
17/08/17 12:02pm Sell 100000 0.55 549.00
17/08/17 12:00pm Sell 397499 0.51 2031.22
17/08/17 11:50am Buy 100000 0.55 550.00
17/08/17 11:50am Buy 540000 0.54 2916.00
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices