livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:45pm Sell 4674 0.42 19.64
22/05/17 03:05pm Sell 270000 0.42 1134.81
22/05/17 02:44pm Sell 500000 0.45 2249.00
22/05/17 01:55pm Sell 201235 0.46 923.27
22/05/17 01:48pm Sell 79824 0.46 366.39
22/05/17 01:43pm Sell 3775 0.46 17.33
22/05/17 01:30pm Sell 100000 0.46 459.00
19/05/17 03:50pm Sell 1000000 0.43 4280.00
19/05/17 12:07pm Buy 100804 0.47 472.75
19/05/17 11:52am Buy 500000 0.47 2344.90
19/05/17 10:11am Sell 464780 0.43 2012.50
19/05/17 08:09am Buy 145886 0.47 684.21
18/05/17 02:21pm Buy 124564 0.47 584.21
18/05/17 02:21pm Buy 124564 0.47 584.21
18/05/17 01:33pm Buy 70000 0.47 328.30
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z