livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:17pm Buy 38000 0.55 209.00
20/02/17 02:51pm Sell 400160 0.50 2000.00
20/02/17 11:34am Sell 100000 0.50 498.00
20/02/17 11:30am Sell 100000 0.50 498.00
20/02/17 10:31am Sell 7770 0.50 38.69
20/02/17 10:12am Sell 77000 0.50 383.46
20/02/17 09:49am Sell 57000 0.50 283.86
20/02/17 09:35am Sell 6500 0.50 32.37
20/02/17 09:20am Sell 54000 0.50 268.92
20/02/17 09:09am Sell 74539 0.46 343.62
20/02/17 09:05am Sell 72289 0.50 360.00
20/02/17 08:28am Sell 221516 0.47 1034.26
20/02/17 08:22am Sell 16000 0.51 81.57
20/02/17 08:02am Sell 474 0.51 2.42
17/02/17 04:05pm Sell 500000 0.50 2500.00
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z