livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:13pm Buy 225 0.40 0.90
11/12/17 08:07am Sell 4929 0.36 17.87
08/12/17 03:48pm Sell 27600 0.36 100.05
08/12/17 01:05pm Sell 500000 0.35 1750.00
08/12/17 12:21pm Buy 54895 0.35 192.13
08/12/17 10:55am Buy 139713 0.35 489.00
08/12/17 10:25am Buy 200000 0.35 700.00
08/12/17 10:06am Buy 285714 0.35 1000.00
08/12/17 10:04am Buy 250000 0.35 875.00
08/12/17 10:00am Buy 55918 0.35 195.71
08/12/17 09:41am Sell 10000 0.30 30.10
07/12/17 01:43pm Buy 165979 0.34 564.00
07/12/17 12:59pm Buy 88287 0.34 300.00
07/12/17 11:54am Sell 100000 0.30 301.00
07/12/17 11:24am Buy 1452388 0.34 4938.12
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices