livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:09pm Sell 250000 0.48 1200.50
24/03/17 02:48pm Sell 497410 0.48 2400.00
24/03/17 10:31am Sell 562500 0.51 2840.63
24/03/17 09:18am Buy 717848 0.55 3948.02
24/03/17 09:15am Buy 731115 0.54 3948.02
24/03/17 08:55am Buy 914 0.55 5.03
24/03/17 08:48am Sell 359800 0.46 1658.68
23/03/17 02:43pm Buy 1000000 0.50 5000.00
23/03/17 12:56pm Sell 500000 0.47 2345.00
23/03/17 12:56pm Sell 500000 0.47 2345.00
23/03/17 12:56pm Sell 500000 0.48 2380.00
23/03/17 09:23am Buy 37382 0.54 201.86
22/03/17 03:22pm Sell 100000 0.48 476.00
22/03/17 03:21pm Buy 1463972 0.54 7905.16
22/03/17 01:20pm Buy 15000 0.54 80.97
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z