livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Karelian Diamond Resources Share trades

Latest Karelian Diamond Resources share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:31pm Sell 725000 0.51 3704.75
09/12/16 01:52pm Buy 11935 0.62 74.00
09/12/16 01:52pm Buy 11935 0.62 74.00
09/12/16 01:06pm Buy 350543 0.58 2033.15
09/12/16 01:06pm Buy 350543 0.58 2033.15
09/12/16 12:53pm Buy 16128 0.57 91.57
09/12/16 12:52pm Buy 24848 0.57 141.09
09/12/16 12:11pm Sell 500000 0.47 2330.00
08/12/16 04:00pm Buy 416387 0.51 2123.57
08/12/16 03:53pm Buy 115025 0.51 586.63
08/12/16 10:36am Sell 2000 0.47 9.30
08/12/16 10:36am Sell 2000 0.47 9.30
08/12/16 08:40am Buy 47660 0.51 243.07
07/12/16 04:27pm Buy 474563 0.52 2465.35
07/12/16 03:59pm Buy 500000 0.48 2400.00
Log in to see more Karelian Diamond Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z