livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:41pm Sell 150 144.00 216.00
21/08/17 02:41pm Sell 150 144.00 216.00
21/08/17 01:58pm Sell 5000 143.00 7150.00
21/08/17 01:58pm Sell 5000 143.00 7150.00
21/08/17 10:55am Sell 2533 144.00 3647.52
18/08/17 01:22pm Sell 657 144.00 946.08
17/08/17 08:02am Sell 4000 145.00 5800.00
15/08/17 05:08pm Buy 2500 145.50 3637.50
15/08/17 12:34pm Sell 2500 145.00 3625.00
15/08/17 11:53am Sell 260 144.00 374.40
14/08/17 04:33pm Sell 1354 144.00 1949.76
14/08/17 04:33pm Sell 1354 144.00 1949.76
14/08/17 09:35am Sell 1354 144.00 1949.76
11/08/17 05:07pm Buy 3500 145.50 5092.50
11/08/17 03:54pm Sell 612 144.00 881.28
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices