livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:29pm Sell 2000 253.00 5060.00
28/03/17 01:47pm Sell 1000 253.00 2530.00
28/03/17 01:47pm Sell 1000 253.00 2530.00
28/03/17 09:01am Sell 1000 253.00 2530.00
28/03/17 09:01am Sell 1000 253.00 2530.00
28/03/17 08:08am Sell 10000 253.00 25300.00
28/03/17 08:08am Sell 15000 253.00 37950.00
28/03/17 08:07am Sell 10000 253.00 25300.00
27/03/17 04:07pm Buy 9000 250.11 22509.99
27/03/17 03:44pm Sell 784 253.00 1983.52
27/03/17 02:22pm Sell 472 253.00 1194.16
27/03/17 02:11pm Sell 2500 253.00 6325.00
27/03/17 01:54pm Sell 10000 252.00 25200.00
27/03/17 01:52pm Sell 4000 240.00 9600.00
27/03/17 12:30pm Sell 7500 250.00 18750.00
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z