livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 03:26pm Sell 200 158.00 316.00
16/10/17 03:12pm Sell 350 158.00 553.00
16/10/17 02:53pm Sell 4000 158.00 6320.00
16/10/17 02:37pm Sell 500 158.00 790.00
13/10/17 05:06pm Buy 6000 158.00 9480.00
13/10/17 04:23pm Buy 1000 160.00 1600.00
13/10/17 03:08pm Buy 5000 158.50 7925.00
13/10/17 08:11am Sell 1584 157.80 2499.55
12/10/17 02:52pm Sell 1977 156.00 3084.12
12/10/17 02:51pm Sell 2000 156.00 3120.00
12/10/17 02:47pm Buy 4716 159.00 7498.44
12/10/17 09:53am Sell 945 156.00 1474.20
12/10/17 09:47am Sell 2018 156.00 3148.08
11/10/17 12:52pm Sell 3771 156.00 5882.76
10/10/17 04:04pm Sell 4386 156.00 6842.16
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices