livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:29pm Sell 1000 241.00 2410.00
23/01/17 04:22pm Sell 1000 241.00 2410.00
23/01/17 01:15pm Sell 369 241.00 889.29
23/01/17 01:04pm Sell 850 241.00 2048.50
23/01/17 11:41am Sell 2274 241.00 5480.34
23/01/17 09:06am Sell 2500 242.90 6072.50
23/01/17 08:04am Sell 2000 241.00 4820.00
20/01/17 04:24pm Sell 100 242.90 242.90
20/01/17 02:57pm Sell 43 241.00 103.63
20/01/17 01:44pm Sell 898 242.00 2173.16
20/01/17 10:24am Sell 3000 242.00 7260.00
20/01/17 08:58am Sell 80 242.00 193.60
19/01/17 04:40pm Sell 7500 241.00 18075.00
19/01/17 10:20am Sell 7500 241.00 18075.00
18/01/17 02:17pm Sell 275 241.00 662.75
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z