livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:34am Sell 3448 154.00 5309.92
23/05/17 08:08am Buy 3000 157.85 4735.50
23/05/17 08:08am Buy 3000 157.85 4735.50
23/05/17 08:01am Sell 10000 156.00 15600.00
22/05/17 05:08pm Sell 4500 156.50 7042.50
22/05/17 04:25pm Sell 5000 156.00 7800.00
22/05/17 04:07pm Sell 5000 155.00 7750.00
22/05/17 03:40pm Sell 1315 155.00 2038.25
22/05/17 03:14pm Sell 2000 154.00 3080.00
22/05/17 02:27pm Buy 4500 156.40 7038.00
22/05/17 01:50pm Sell 6911 153.00 10573.83
22/05/17 01:25pm Buy 3192 156.44 4993.56
22/05/17 10:59am Sell 15000 153.50 23025.00
22/05/17 08:45am Buy 1500 150.88 2263.13
22/05/17 08:35am Sell 818 147.00 1202.46
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z