livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 11:38am Buy 3800 166.00 6308.00
12/12/17 12:37pm Sell 500 164.10 820.50
12/12/17 08:12am Buy 1050 164.90 1731.45
11/12/17 02:55pm Buy 11000 166.50 18315.00
11/12/17 12:39pm Sell 275 164.00 451.00
08/12/17 09:47am Sell 1000 165.00 1650.00
07/12/17 12:47pm Sell 136 164.00 223.04
07/12/17 12:34pm Sell 2500 164.00 4100.00
07/12/17 08:52am Buy 60 165.95 99.57
06/12/17 04:11pm Sell 204 164.00 334.56
06/12/17 04:11pm Sell 204 164.00 334.56
05/12/17 11:56am Sell 3000 164.00 4920.00
05/12/17 10:31am Sell 1038 165.00 1712.70
05/12/17 08:04am Sell 1419 164.00 2327.16
04/12/17 10:51am Sell 3000 164.00 4920.00
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices