livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:08pm Buy 149 174.95 260.68
15/01/18 02:39pm Buy 568 174.95 993.72
15/01/18 02:39pm Buy 568 174.95 993.72
15/01/18 11:33am Sell 2500 172.00 4300.00
15/01/18 11:29am Sell 2132 175.00 3731.00
15/01/18 10:10am Sell 1600 175.00 2800.00
15/01/18 10:10am Sell 1600 175.00 2800.00
15/01/18 08:07am Sell 2222 175.00 3888.50
12/01/18 09:04am Sell 592 175.20 1037.18
11/01/18 04:09pm Sell 1200 175.20 2102.40
11/01/18 03:15pm Buy 1500 179.10 2686.50
11/01/18 02:23pm Sell 600 175.00 1050.00
11/01/18 11:09am Buy 5000 181.50 9075.00
10/01/18 04:08pm Sell 581 175.00 1016.75
10/01/18 02:03pm Sell 3418 178.00 6084.04
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices