livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:00pm Sell 38 309.00 117.42
09/12/16 03:44pm Sell 792 309.00 2447.28
09/12/16 03:28pm Sell 645 309.00 1993.05
09/12/16 03:28pm Sell 645 309.00 1993.05
09/12/16 03:23pm Sell 2500 309.00 7725.00
09/12/16 03:13pm Sell 828 309.00 2558.52
09/12/16 02:56pm Sell 622 309.00 1921.98
09/12/16 01:06pm Sell 434 309.00 1341.06
09/12/16 01:06pm Sell 434 309.00 1341.06
09/12/16 09:58am Sell 1300 310.00 4030.00
09/12/16 08:20am Sell 2500 309.00 7725.00
09/12/16 08:20am Sell 2500 309.00 7725.00
09/12/16 08:05am Sell 400 309.00 1236.00
09/12/16 08:05am Sell 400 309.00 1236.00
08/12/16 04:34pm Sell 5000 308.00 15400.00
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z