livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:39pm Sell 2046 146.00 2987.16
16/06/17 03:55pm Sell 700 146.00 1022.00
16/06/17 01:57pm Sell 296 146.00 432.16
16/06/17 01:55pm Sell 50 146.00 73.00
16/06/17 01:42pm Sell 1000 146.00 1460.00
16/06/17 01:14pm Sell 5000 146.00 7300.00
16/06/17 01:01pm Sell 5000 146.00 7300.00
16/06/17 12:22pm Sell 8000 146.00 11680.00
16/06/17 12:20pm Sell 553 146.00 807.38
16/06/17 12:17pm Sell 5000 146.00 7300.00
16/06/17 12:12pm Sell 1500 146.00 2190.00
16/06/17 11:34am Sell 6000 146.00 8760.00
16/06/17 11:19am Sell 3000 142.00 4260.01
16/06/17 11:09am Sell 1400 146.00 2044.00
16/06/17 10:58am Sell 4000 146.00 5840.00
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices