livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:02pm Sell 4422 253.00 11187.66
27/02/17 04:01pm Sell 4422 253.00 11187.66
27/02/17 03:46pm Sell 191 254.50 486.10
27/02/17 02:59pm Sell 211 254.50 537.00
27/02/17 02:22pm Sell 3000 254.80 7644.00
27/02/17 02:22pm Sell 3000 254.80 7644.00
27/02/17 02:22pm Sell 1000 253.00 2530.00
27/02/17 02:04pm Sell 2000 254.80 5096.00
27/02/17 11:56am Sell 2000 254.73 5094.68
27/02/17 11:50am Sell 584 254.80 1488.03
27/02/17 11:02am Sell 1900 253.00 4807.00
27/02/17 09:54am Sell 387 254.80 986.08
24/02/17 04:03pm Sell 470 254.90 1198.03
24/02/17 01:17pm Sell 392 254.90 999.21
24/02/17 10:12am Sell 2602 253.00 6583.06
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z