livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

K3 Business Technology Group Share trades

Latest K3 Business Technology Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Buy 1000 249.50 2495.00
26/04/17 03:48pm Sell 20000 247.00 49400.00
26/04/17 03:17pm Sell 394 247.00 973.18
26/04/17 02:42pm Buy 1000 250.00 2500.00
26/04/17 02:32pm Buy 401 250.00 1002.50
26/04/17 11:28am Sell 388 247.00 958.36
26/04/17 11:24am Sell 1939 247.00 4789.33
26/04/17 08:26am Sell 1381 247.00 3411.07
25/04/17 12:35pm Buy 1000 250.00 2500.00
25/04/17 08:23am Sell 100 247.00 247.00
24/04/17 03:30pm Sell 2500 247.00 6175.00
24/04/17 03:30pm Sell 2500 247.00 6175.00
24/04/17 11:06am Sell 617 247.00 1523.99
24/04/17 10:29am Buy 1000 252.00 2520.00
24/04/17 08:41am Sell 277 247.00 684.19
Log in to see more K3 Business Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z