livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KBC Advanced Technologies Share trades

Latest KBC Advanced Technologies share trades
Date Time Buy/Sell Amount Price Value
05/04/16 03:47pm Buy 6871 209.32 14382.38
05/04/16 03:42pm Buy 23114 209.40 48400.72
05/04/16 12:53pm Buy 10000 209.32 20932.00
05/04/16 12:23pm Buy 1114 209.32 2331.82
05/04/16 10:29am Buy 12000 209.32 25118.40
04/04/16 03:51pm Buy 4736 209.32 9913.40
04/04/16 03:06pm Buy 3699 209.32 7742.75
04/04/16 01:23pm Buy 5240 209.27 10965.85
04/04/16 01:04pm Buy 1000 209.27 2092.70
04/04/16 12:51pm Buy 4124 209.27 8630.38
04/04/16 12:49pm Buy 10000 209.27 20927.20
04/04/16 12:44pm Buy 2245 209.27 4698.16
04/04/16 11:27am Buy 2396 209.27 5014.16
04/04/16 11:21am Buy 1201 209.27 2513.36
04/04/16 09:32am Buy 3500 209.27 7324.45
Log in to see more KBC Advanced Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z