livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Kakuzi Ltd. Share trades

Latest Kakuzi Ltd. share trades
Date Time Buy/Sell Amount Price Value
10/08/16 02:31pm Buy 1500 100.00 1500.00
03/08/16 09:13am Sell 800 85.00 680.00
29/07/16 01:25pm Buy 218 100.00 218.00
26/07/16 01:34pm Buy 325 85.00 276.25
18/07/16 09:19am Buy 750 75.00 562.50
18/07/16 09:19am Buy 750 75.00 562.50
27/06/16 10:22am Buy 750 60.00 450.00
27/06/16 10:22am Buy 750 60.00 450.00
27/06/16 10:22am Buy 750 60.00 450.00
29/04/16 03:29pm Sell 750 50.00 375.00
28/04/16 03:43pm Buy 1750 55.00 962.50
28/09/15 10:44am Sell 4899 30.00 1469.70
26/02/14 12:54pm Sell 35000 30.50 10675.00
26/02/14 12:53pm Sell 35000 30.00 10500.00
Log in to see more Kakuzi Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z