livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Second Split Trust Geared Gwth Shares Share trades

Latest Jupiter Second Split Trust Geared Gwth Shares share trades
Date Time Buy/Sell Amount Price Value
10/11/14 04:44pm Sell 450000 24.94 112230.00
30/10/14 08:29am Sell 4 25.00 1.00
30/10/14 08:29am Sell 4 25.00 1.00
29/10/14 04:35pm Sell 3978 25.00 994.50
29/10/14 04:29pm Sell 1 25.00 0.25
29/10/14 04:28pm Sell 7 25.00 1.75
29/10/14 04:12pm Sell 7 25.00 1.75
29/10/14 03:27pm Sell 6 25.00 1.50
29/10/14 03:27pm Sell 6 25.00 1.50
29/10/14 02:48pm Sell 5 25.00 1.25
29/10/14 02:02pm Sell 4 25.00 1.00
29/10/14 10:39am Sell 1 25.00 0.25
29/10/14 08:17am Sell 3541 25.25 894.10
28/10/14 10:43am Sell 1 25.00 0.25
27/10/14 09:52am Sell 8896 25.25 2246.24
Log in to see more Jupiter Second Split Trust Geared Gwth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z