livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
17/10/17 05:02pm Sell 5140 146.14 7511.35
17/10/17 04:55pm Sell 16231 145.93 23685.36
17/10/17 04:29pm Buy 61 146.75 89.52
17/10/17 04:16pm Buy 456 146.00 665.76
17/10/17 04:14pm Buy 638 146.00 931.48
17/10/17 03:52pm Buy 290 146.00 423.40
17/10/17 03:43pm Sell 25000 146.00 36500.00
17/10/17 03:43pm Buy 640 146.00 934.40
17/10/17 03:33pm Buy 809 146.00 1181.14
17/10/17 03:33pm Buy 18 146.00 26.28
17/10/17 03:29pm Buy 307 146.00 448.22
17/10/17 03:26pm Buy 983 146.00 1435.18
17/10/17 03:26pm Buy 1234 146.00 1801.64
17/10/17 03:26pm Buy 687 146.00 1003.02
17/10/17 03:26pm Buy 557 146.00 813.22
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices