livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:58pm Buy 495 107.00 529.65
02/12/16 04:35pm Buy 1699 107.00 1817.93
02/12/16 04:04pm Buy 3250 107.44 3491.80
02/12/16 03:33pm Buy 9000 107.44 9669.60
02/12/16 03:19pm Buy 689 107.44 740.26
02/12/16 02:56pm Buy 15 107.50 16.13
02/12/16 12:18pm Buy 25000 107.25 26812.50
02/12/16 12:18pm Buy 38560 107.25 41355.60
02/12/16 10:55am Buy 4695 107.94 5067.78
02/12/16 09:32am Buy 1588 108.25 1719.01
02/12/16 09:30am Buy 1465 108.19 1584.98
02/12/16 09:02am Sell 8800 106.75 9394.00
02/12/16 09:02am Sell 8850 106.75 9447.38
01/12/16 04:58pm Sell 2746 106.50 2924.49
01/12/16 04:56pm Buy 10144 107.21 10875.59
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z