livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:10pm Sell 660 129.50 854.68
21/07/17 05:10pm Sell 660 129.50 854.68
21/07/17 04:54pm Sell 1253 129.65 1624.52
21/07/17 04:53pm Buy 3613 130.03 4697.99
21/07/17 04:53pm Sell 4331 129.86 5624.05
21/07/17 04:53pm Sell 6436 129.86 8357.55
21/07/17 04:35pm Buy 5477 129.50 7092.72
21/07/17 04:29pm Buy 390 130.00 507.00
21/07/17 04:29pm Buy 197 130.00 256.10
21/07/17 04:29pm Sell 48 129.75 62.28
21/07/17 04:29pm Buy 625 130.00 812.50
21/07/17 04:25pm Buy 92 130.00 119.60
21/07/17 04:25pm Buy 15 130.00 19.50
21/07/17 04:20pm Buy 78 130.00 101.40
21/07/17 04:19pm Buy 11 130.00 14.30
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices