livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Buy 922 129.68 1195.61
28/04/17 04:52pm Sell 13787 129.10 17799.28
28/04/17 04:52pm Sell 288 128.48 370.01
28/04/17 04:51pm Sell 6400 129.03 8257.66
28/04/17 04:50pm Sell 19 126.30 24.00
28/04/17 04:50pm Sell 20 126.30 25.26
28/04/17 04:48pm Sell 2141 129.12 2764.39
28/04/17 04:44pm Sell 1800 128.94 2320.86
28/04/17 04:35pm Sell 12875 129.00 16608.75
28/04/17 04:29pm Sell 12 129.25 15.51
28/04/17 04:27pm Sell 455 129.25 588.09
28/04/17 04:27pm Buy 165 129.50 213.68
28/04/17 04:27pm Buy 180 129.50 233.10
28/04/17 04:27pm Buy 326 129.50 422.17
28/04/17 04:17pm Buy 2000 129.38 2587.50
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z