livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:11pm Buy 996 111.76 1113.08
29/03/17 05:11pm Sell 996 110.76 1103.17
29/03/17 05:11pm Sell 996 110.76 1103.17
29/03/17 04:54pm Buy 936 111.00 1038.96
29/03/17 04:53pm Sell 79 110.75 87.49
29/03/17 04:53pm Buy 1618 111.67 1806.74
29/03/17 04:53pm Buy 3000 111.70 3350.91
29/03/17 04:52pm Buy 6215 111.83 6950.16
29/03/17 04:35pm Buy 2380 111.75 2659.65
29/03/17 04:30pm Buy 25000 111.75 27937.50
29/03/17 04:29pm Buy 2021 112.00 2263.52
29/03/17 04:29pm Buy 679 112.00 760.48
29/03/17 04:23pm Buy 187 112.00 209.44
29/03/17 04:02pm Buy 1562 111.75 1745.54
29/03/17 03:59pm Buy 187 111.75 208.97
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z