livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:52pm Buy 7259 113.94 8271.17
24/02/17 04:51pm Buy 2800 113.86 3188.05
24/02/17 04:35pm Sell 6523 112.50 7338.38
24/02/17 04:27pm Sell 138 112.50 155.25
24/02/17 04:02pm Buy 292 112.50 328.50
24/02/17 04:02pm Buy 3800 112.50 4275.00
24/02/17 04:02pm Sell 27 112.50 30.38
24/02/17 04:02pm Sell 1166 112.50 1311.75
24/02/17 03:59pm Buy 125 112.75 140.94
24/02/17 03:59pm Sell 164 112.50 184.50
24/02/17 03:54pm Sell 121 112.50 136.13
24/02/17 03:13pm Buy 166 113.00 187.58
24/02/17 03:12pm Buy 88 113.00 99.44
24/02/17 03:01pm Buy 69000 114.02 78674.84
24/02/17 02:58pm Sell 5482 113.00 6194.66
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z