livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:52pm Sell 325 139.75 454.19
14/12/17 04:52pm Buy 547 140.50 768.54
14/12/17 04:52pm Buy 1800 140.70 2532.66
14/12/17 04:35pm Sell 1846 140.00 2584.40
14/12/17 04:35pm Sell 7 140.00 9.80
14/12/17 04:29pm Sell 285 140.00 399.00
14/12/17 04:29pm Buy 51 140.25 71.53
14/12/17 04:29pm Buy 179 140.25 251.05
14/12/17 04:29pm Buy 59 140.25 82.75
14/12/17 04:27pm Sell 1191 140.00 1667.40
14/12/17 04:23pm Buy 1250 140.00 1750.00
14/12/17 04:23pm Buy 1035 140.00 1449.00
14/12/17 04:23pm Buy 64 140.00 89.60
14/12/17 04:23pm Buy 1466 140.00 2052.40
14/12/17 04:23pm Buy 178 140.00 249.20
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices