livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:52pm Sell 12620 132.35 16702.44
26/05/17 04:51pm Sell 2100 131.49 2761.32
26/05/17 04:35pm Buy 7182 133.25 9570.02
26/05/17 04:29pm Sell 1202 133.50 1604.67
26/05/17 04:29pm Sell 785 133.50 1047.98
26/05/17 04:29pm Buy 913 134.50 1227.99
26/05/17 04:29pm Sell 13 133.25 17.32
26/05/17 04:29pm Sell 321 133.25 427.73
26/05/17 04:25pm Sell 615 133.25 819.49
26/05/17 04:25pm Sell 134 133.25 178.56
26/05/17 04:25pm Sell 1000 133.25 1332.50
26/05/17 04:21pm Sell 697 133.25 928.75
26/05/17 04:21pm Sell 2986 133.25 3978.85
26/05/17 04:21pm Sell 846 133.25 1127.30
26/05/17 04:21pm Sell 168 133.25 223.86
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z