livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:53pm Buy 3659 111.09 4064.88
20/01/17 04:53pm Sell 1900 110.73 2103.82
20/01/17 04:53pm Sell 1645 110.77 1822.09
20/01/17 04:35pm Sell 8758 111.00 9721.38
20/01/17 04:29pm Sell 13 110.50 14.37
20/01/17 04:29pm Sell 44 110.50 48.62
20/01/17 04:26pm Sell 211 110.50 233.16
20/01/17 04:26pm Sell 9 110.50 9.95
20/01/17 03:58pm Buy 177 110.50 195.59
20/01/17 03:58pm Sell 200 110.25 220.50
20/01/17 03:28pm Sell 482 110.31 531.69
20/01/17 03:25pm Buy 50000 110.90 55450.00
20/01/17 03:05pm Sell 106 110.50 117.13
20/01/17 03:04pm Buy 2199 111.00 2440.89
20/01/17 03:02pm Sell 1154 110.50 1275.17
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z