livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 18920 139.09 26315.58
16/01/18 04:35pm Buy 4167 138.00 5750.46
16/01/18 04:28pm Sell 222 137.20 304.58
16/01/18 04:25pm Sell 689 137.20 945.31
16/01/18 04:25pm Buy 1250 138.00 1725.00
16/01/18 04:25pm Sell 250 138.00 345.00
16/01/18 04:25pm Sell 75 138.20 103.65
16/01/18 04:25pm Sell 598 138.20 826.44
16/01/18 04:25pm Sell 592 138.00 816.96
16/01/18 04:25pm Buy 591 138.00 815.58
16/01/18 04:24pm Sell 146 138.20 201.77
16/01/18 04:20pm Sell 272 138.00 375.36
16/01/18 04:18pm Buy 594 138.80 824.47
16/01/18 04:18pm Sell 176 138.60 243.94
16/01/18 04:18pm Buy 621 138.40 859.46
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices