livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:01pm Buy 920 137.62 1266.12
21/08/17 05:00pm Buy 486 137.48 668.14
21/08/17 05:00pm Buy 486 137.48 668.14
21/08/17 04:58pm Buy 2676 137.73 3685.77
21/08/17 04:52pm Buy 2500 137.20 3429.92
21/08/17 04:35pm Buy 1926 137.25 2643.44
21/08/17 04:18pm Sell 92 136.25 125.35
21/08/17 04:18pm Sell 88 136.25 119.90
21/08/17 04:01pm Buy 1454 137.53 1999.61
21/08/17 03:57pm Buy 2899 137.53 3986.85
21/08/17 03:34pm Buy 82 137.75 112.96
21/08/17 03:34pm Buy 738 137.75 1016.60
21/08/17 03:27pm Buy 3116 137.70 4290.73
21/08/17 03:27pm Buy 2287 137.70 3149.20
21/08/17 03:13pm Buy 311 137.75 428.40
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices