livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnson Service Group Share trades

Latest Johnson Service Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:52pm Sell 300 128.97 386.92
23/06/17 04:52pm Sell 1412 128.73 1817.67
23/06/17 04:52pm Sell 2588 128.58 3327.55
23/06/17 04:44pm Buy 9960 129.05 12853.38
23/06/17 04:35pm Buy 194 129.25 250.75
23/06/17 04:29pm Buy 680 129.25 878.90
23/06/17 04:26pm Buy 337 129.25 435.57
23/06/17 04:05pm Sell 828 129.25 1070.19
23/06/17 03:54pm Buy 560 129.50 725.20
23/06/17 03:46pm Buy 1023 129.50 1324.79
23/06/17 03:26pm Buy 339 129.75 439.85
23/06/17 02:54pm Sell 760 130.00 988.00
23/06/17 02:54pm Sell 977 130.00 1270.10
23/06/17 02:54pm Sell 977 130.00 1270.10
23/06/17 02:54pm Buy 63 130.25 82.06
Log in to see more Johnson Service Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices