livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
06/12/16 03:40pm Sell 88 469.00 412.72
06/12/16 03:37pm Sell 92 469.00 431.48
06/12/16 03:34pm Sell 184 469.00 862.96
06/12/16 02:40pm Buy 3455 471.93 16305.08
06/12/16 02:12pm Sell 525 469.03 2462.38
06/12/16 01:43pm Buy 1668 470.75 7852.11
06/12/16 01:11pm Buy 2125 471.00 10008.75
06/12/16 12:18pm Sell 1184 471.00 5576.64
06/12/16 10:47am Buy 5602 471.76 26427.88
06/12/16 10:46am Buy 838 473.25 3965.84
06/12/16 10:38am Buy 1056 473.25 4997.52
06/12/16 10:37am Buy 5900 474.00 27966.00
06/12/16 10:26am Buy 209 473.25 989.09
06/12/16 10:25am Buy 209 473.25 989.09
06/12/16 10:24am Buy 2180 473.25 10316.85
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z