livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 2260 453.25 10243.45
18/08/17 03:53pm Sell 1000 460.00 4600.00
18/08/17 02:40pm Sell 205 460.27 943.55
18/08/17 11:38am Sell 1162 462.00 5368.44
18/08/17 11:31am Sell 563 462.00 2601.06
18/08/17 09:47am Buy 1064 466.10 4959.30
18/08/17 09:36am Sell 600 462.00 2772.00
18/08/17 08:04am Sell 500 460.00 2300.00
18/08/17 08:03am Sell 200 460.30 920.60
18/08/17 08:00am Sell 10 460.00 46.00
17/08/17 02:40pm Sell 350 465.14 1627.97
17/08/17 02:18pm Sell 250 465.14 1162.84
17/08/17 01:31pm Sell 986 465.00 4584.90
17/08/17 12:57pm Sell 100 465.14 465.14
17/08/17 12:52pm Sell 27 465.12 125.58
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices