livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:17pm Sell 428 496.10 2123.29
28/02/17 02:12pm Buy 1226 497.04 6093.68
28/02/17 01:45pm Buy 201 497.31 999.60
28/02/17 01:44pm Sell 202 496.23 1002.37
28/02/17 01:42pm Sell 699 496.26 3468.87
28/02/17 01:19pm Sell 1415 496.53 7025.93
28/02/17 01:18pm Sell 1000 496.53 4965.33
28/02/17 01:13pm Sell 1000 496.53 4965.33
28/02/17 12:45pm Sell 377 496.53 1871.93
28/02/17 12:41pm Buy 400 497.99 1991.94
28/02/17 12:37pm Sell 1090 498.44 5432.97
28/02/17 12:27pm Sell 1000 496.75 4967.50
28/02/17 12:24pm Buy 1700 498.88 8480.88
28/02/17 11:57am Sell 540 498.88 2693.93
28/02/17 11:50am Sell 1406 498.88 7014.18
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z