livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:29pm Buy 11 508.50 55.94
23/11/17 04:29pm Sell 19 502.00 95.38
23/11/17 04:29pm Sell 367 502.00 1842.34
23/11/17 04:16pm Sell 3000 503.72 15111.45
23/11/17 03:32pm Sell 313 503.68 1576.52
23/11/17 03:22pm Sell 200 502.00 1004.00
23/11/17 02:44pm Sell 985 503.68 4961.25
23/11/17 02:40pm Sell 12 502.00 60.24
23/11/17 01:27pm Sell 392 505.12 1980.07
23/11/17 12:10pm Sell 292 502.00 1465.84
23/11/17 12:07pm Sell 124 502.50 623.10
23/11/17 12:02pm Sell 96 502.50 482.40
23/11/17 11:53am Sell 219 502.50 1100.48
23/11/17 08:50am Sell 202 502.78 1015.62
23/11/17 08:50am Sell 202 502.78 1015.62
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices