livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:19pm Buy 405 489.28 1981.60
28/03/17 02:11pm Sell 800 485.00 3880.00
28/03/17 02:11pm Sell 1000 485.00 4850.00
28/03/17 01:41pm Buy 1034 483.51 4999.47
28/03/17 01:41pm Buy 1034 483.51 4999.47
28/03/17 01:24pm Sell 2279 480.76 10956.47
28/03/17 01:19pm Buy 615 484.01 2976.66
28/03/17 01:04pm Buy 1000 485.00 4850.00
28/03/17 01:04pm Buy 1000 485.00 4850.00
28/03/17 01:04pm Sell 200 485.00 970.00
28/03/17 12:34pm Sell 1271 483.00 6138.93
28/03/17 12:30pm Sell 1029 482.23 4962.10
28/03/17 12:20pm Buy 851 484.75 4125.22
28/03/17 12:19pm Buy 851 484.75 4125.22
28/03/17 11:33am Sell 1000 481.85 4818.50
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z