livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 1195 438.75 5243.06
28/06/17 04:23pm Sell 916 441.04 4039.93
28/06/17 04:22pm Sell 1548 442.32 6847.11
28/06/17 04:19pm Sell 452 442.66 2000.80
28/06/17 03:18pm Sell 995 444.00 4417.80
28/06/17 02:42pm Buy 866 447.33 3873.88
28/06/17 01:55pm Sell 700 444.55 3111.82
28/06/17 01:51pm Buy 38 447.81 170.17
28/06/17 12:31pm Sell 132 444.05 586.15
28/06/17 12:28pm Buy 2500 447.68 11191.88
28/06/17 12:02pm Sell 5 444.00 22.20
28/06/17 11:47am Sell 1400 444.00 6216.00
28/06/17 11:03am Sell 500 444.06 2220.30
28/06/17 10:08am Sell 2235 444.90 9943.52
28/06/17 10:01am Sell 1475 445.01 6563.94
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices