livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 164 478.00 783.92
26/04/17 04:27pm Buy 336 478.00 1606.08
26/04/17 04:10pm Sell 1444 477.26 6891.63
26/04/17 04:09pm Sell 100000 477.25 477250.00
26/04/17 03:32pm Sell 311 476.89 1483.13
26/04/17 03:27pm Sell 3000 475.72 14271.45
26/04/17 02:47pm Sell 380 475.97 1808.67
26/04/17 02:28pm Sell 946 475.97 4502.63
26/04/17 01:46pm Sell 176 475.25 836.44
26/04/17 01:17pm Buy 224 477.50 1069.60
26/04/17 01:16pm Buy 200 477.50 955.00
26/04/17 01:16pm Buy 583 477.50 2783.83
26/04/17 01:16pm Sell 900 478.50 4306.50
26/04/17 01:16pm Sell 2000 478.00 9560.00
26/04/17 01:16pm Sell 105 478.00 501.90
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z