livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Russian Securities Share trades

Latest JPMorgan Russian Securities share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:10pm Sell 67 543.45 364.11
16/01/18 03:33pm Buy 4000 547.50 21900.00
16/01/18 03:14pm Sell 5000 545.92 27296.00
16/01/18 02:48pm Sell 932 545.92 5087.97
16/01/18 02:26pm Sell 912 547.92 4997.03
16/01/18 02:23pm Sell 215 547.92 1178.03
16/01/18 02:11pm Sell 1062 545.20 5790.02
16/01/18 02:04pm Sell 300 545.20 1635.60
16/01/18 02:02pm Sell 182 547.92 997.21
16/01/18 01:44pm Buy 2821 553.54 15615.25
16/01/18 12:12pm Sell 77 545.45 419.99
16/01/18 12:11pm Sell 400 545.20 2180.80
16/01/18 11:21am Sell 2500 549.88 13747.00
16/01/18 11:20am Sell 5711 543.94 31064.65
16/01/18 11:09am Sell 1000 546.28 5462.80
Log in to see more JPMorgan Russian Securities share trades »

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices