livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 64 315.00 201.60
20/01/17 01:01pm Buy 159 311.58 495.40
20/01/17 11:56am Sell 33 308.50 101.81
20/01/17 09:45am Sell 711 309.19 2198.33
20/01/17 08:38am Buy 2 316.50 6.33
20/01/17 08:10am Buy 33 316.75 104.53
19/01/17 04:35pm Buy 48 311.50 149.52
19/01/17 04:35pm Buy 160 311.50 498.40
19/01/17 04:11pm Buy 33 311.50 102.80
19/01/17 03:50pm Buy 33 311.50 102.80
19/01/17 03:10pm Buy 1784 311.46 5556.49
19/01/17 03:00pm Buy 3191 311.46 9938.77
19/01/17 01:41pm Buy 953 311.79 2971.33
19/01/17 01:00pm Buy 1105 311.93 3446.77
19/01/17 12:13pm Buy 1600 312.49 4999.80
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z