livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 17 466.00 79.22
16/01/18 04:26pm Buy 3170 465.03 14741.46
16/01/18 04:25pm Buy 16 466.00 74.56
16/01/18 04:20pm Buy 33 466.00 153.78
16/01/18 04:11pm Buy 26 466.00 121.16
16/01/18 03:51pm Buy 21 466.00 97.86
16/01/18 03:47pm Buy 6300 465.00 29295.00
16/01/18 03:36pm Buy 21 466.00 97.86
16/01/18 03:17pm Buy 21 466.00 97.86
16/01/18 03:15pm Sell 280 464.90 1301.72
16/01/18 02:55pm Buy 21 466.00 97.86
16/01/18 02:40pm Buy 220 466.00 1025.20
16/01/18 02:13pm Sell 215 465.00 999.75
16/01/18 01:45pm Sell 1500 465.00 6975.00
16/01/18 01:45pm Sell 21 465.00 97.65
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices