livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 31 332.50 103.08
21/02/17 04:35pm Buy 68 332.50 226.10
21/02/17 04:29pm Sell 18 330.00 59.40
21/02/17 04:29pm Buy 31 332.00 102.92
21/02/17 04:17pm Buy 132 332.00 438.24
21/02/17 04:01pm Buy 965 331.42 3198.23
21/02/17 03:38pm Buy 35 332.50 116.38
21/02/17 03:25pm Sell 1100 332.00 3652.00
21/02/17 03:25pm Sell 94 332.00 312.08
21/02/17 03:25pm Sell 199 332.00 660.68
21/02/17 03:25pm Sell 1100 332.00 3652.00
21/02/17 03:24pm Sell 1100 332.00 3652.00
21/02/17 03:24pm Sell 1100 332.00 3652.00
21/02/17 03:24pm Sell 1100 332.00 3652.00
21/02/17 03:24pm Sell 1100 332.00 3652.00
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z