livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:09pm Sell 2 331.50 6.63
28/03/17 03:09pm Sell 2 331.50 6.63
28/03/17 11:33am Buy 1500 332.63 4989.38
28/03/17 11:33am Buy 1500 332.63 4989.38
28/03/17 10:05am Buy 1450 332.84 4826.15
28/03/17 08:40am Buy 2389 332.84 7951.50
28/03/17 08:40am Buy 2389 332.84 7951.50
27/03/17 04:29pm Sell 34 328.75 111.78
27/03/17 04:29pm Sell 41 328.75 134.79
27/03/17 04:25pm Sell 34 328.75 111.78
27/03/17 02:30pm Sell 376 329.50 1238.92
27/03/17 02:00pm Buy 1104 332.50 3670.80
27/03/17 01:54pm Buy 361 331.56 1196.94
27/03/17 12:20pm Buy 4500 331.94 14937.19
27/03/17 11:12am Sell 60 328.75 197.25
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z