livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:29pm Sell 24 415.50 99.72
20/11/17 04:28pm Sell 216 415.75 898.02
20/11/17 04:25pm Buy 710 418.43 2970.82
20/11/17 04:25pm Sell 65 415.50 270.08
20/11/17 03:44pm Buy 5000 419.00 20950.00
20/11/17 03:43pm Buy 4000 420.00 16800.00
20/11/17 03:43pm Sell 60 419.75 251.85
20/11/17 03:43pm Buy 654 420.00 2746.80
20/11/17 03:43pm Buy 5693 420.00 23910.60
20/11/17 03:43pm Buy 654 420.00 2746.80
20/11/17 03:37pm Buy 750 419.50 3146.25
20/11/17 02:43pm Buy 511 420.00 2146.20
20/11/17 02:40pm Buy 757 419.50 3175.62
20/11/17 02:37pm Buy 707 420.00 2969.40
20/11/17 02:00pm Buy 1184 419.50 4966.88
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices