livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 40 346.50 138.60
26/05/17 04:25pm Buy 379 346.70 1313.99
26/05/17 04:21pm Buy 1500 346.00 5190.00
26/05/17 04:21pm Sell 80 346.00 276.80
26/05/17 03:48pm Sell 16 345.78 55.32
26/05/17 03:22pm Buy 1500 345.50 5182.50
26/05/17 03:22pm Sell 82 345.25 283.11
26/05/17 02:48pm Buy 1157 345.50 3997.44
26/05/17 02:12pm Buy 514 345.20 1774.33
26/05/17 01:38pm Buy 1433 345.20 4946.72
26/05/17 01:27pm Sell 61 344.50 210.15
26/05/17 01:13pm Sell 97 343.75 333.44
26/05/17 12:23pm Buy 582 344.63 2005.72
26/05/17 11:55am Sell 72 342.00 246.24
26/05/17 10:20am Buy 37 343.00 126.91
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z