livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 237 370.50 878.09
21/06/17 04:35pm Sell 123 368.50 453.26
21/06/17 04:29pm Buy 1 370.50 3.71
21/06/17 04:28pm Buy 229 370.50 848.45
21/06/17 04:28pm Buy 62 370.50 229.71
20/06/17 04:28pm Buy 216 370.50 800.28
20/06/17 04:28pm Buy 50 370.50 185.25
20/06/17 04:18pm Sell 46 368.00 169.28
20/06/17 01:54pm Sell 20 368.00 73.60
20/06/17 01:30pm Buy 459 370.50 1700.60
20/06/17 01:30pm Buy 10060 368.00 37020.80
20/06/17 01:30pm Sell 46 364.75 167.79
20/06/17 11:48am Sell 28 364.00 101.92
19/06/17 04:35pm Sell 28 368.00 103.04
19/06/17 04:35pm Sell 252 368.00 927.36
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices