livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Japan Smaller Companies Trust Share trades

Latest JPMorgan Japan Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:35pm Sell 389 362.25 1409.15
27/07/17 12:12pm Buy 8550 364.26 31143.95
26/07/17 04:35pm Sell 267 361.50 965.21
26/07/17 04:29pm Sell 36 361.50 130.14
26/07/17 04:29pm Sell 28 361.50 101.22
26/07/17 04:26pm Sell 28 361.50 101.22
26/07/17 04:25pm Sell 81 361.50 292.82
26/07/17 04:22pm Sell 44 361.75 159.17
26/07/17 04:22pm Sell 55 361.75 198.96
26/07/17 03:54pm Sell 68 361.75 245.99
26/07/17 03:48pm Buy 3411 364.22 12423.63
26/07/17 03:14pm Buy 353 364.25 1285.80
26/07/17 02:04pm Sell 341 361.50 1232.72
26/07/17 02:04pm Sell 848 361.75 3067.64
26/07/17 02:01pm Sell 204 361.75 737.97
Log in to see more JPMorgan Japan Smaller Companies Trust share trades »

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices