livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnston Press Share trades

Latest Johnston Press share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:27pm Sell 17358 27.39 4753.94
22/02/17 04:23pm Buy 3916 27.94 1094.03
22/02/17 04:20pm Buy 9492 27.94 2651.83
22/02/17 04:20pm Buy 8787 27.94 2454.87
22/02/17 04:19pm Buy 8787 27.94 2454.87
22/02/17 04:19pm Buy 3000 27.94 838.13
22/02/17 04:18pm Buy 8787 27.94 2454.87
22/02/17 04:09pm Sell 10000 27.76 2776.25
22/02/17 04:07pm Buy 275 27.95 76.86
22/02/17 04:05pm Buy 15884 27.88 4428.46
22/02/17 04:03pm Buy 10000 28.00 2800.00
22/02/17 03:52pm Buy 10000 28.16 2815.50
22/02/17 03:52pm Buy 3552 28.16 1000.07
22/02/17 03:51pm Sell 88400 27.81 24586.25
22/02/17 03:46pm Buy 3800 28.16 1069.89
Log in to see more Johnston Press share trades »

Founded in 1767, Johnston Press now publishes local newspapers and local internet sites. It currently hosts more than 90 local internet sites and ranks as the UK's fourth largest publisher of local and regional newspapers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z