livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnston Press Share trades

Latest Johnston Press share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:10pm Sell 2000 9.57 191.44
16/01/18 02:38pm Sell 1 9.00 0.09
16/01/18 01:21pm Sell 275 9.34 25.69
16/01/18 01:07pm Sell 941 9.94 93.52
16/01/18 01:02pm Sell 5031 9.94 500.00
16/01/18 11:25am Sell 1500 9.76 146.45
16/01/18 11:25am Sell 1100 9.30 102.30
16/01/18 10:28am Sell 10000 9.75 974.91
16/01/18 08:06am Sell 3076 9.75 299.91
16/01/18 08:06am Sell 3076 9.75 299.91
16/01/18 08:06am Sell 3076 9.75 299.91
16/01/18 08:05am Buy 13 10.50 1.37
15/01/18 04:35pm Buy 4636 10.20 472.87
15/01/18 04:35pm Buy 16459 10.20 1678.82
15/01/18 04:06pm Buy 1100 9.75 107.25
Log in to see more Johnston Press share trades »

Founded in 1767, Johnston Press now publishes local newspapers and local internet sites. It currently hosts more than 90 local internet sites and ranks as the UK's fourth largest publisher of local and regional newspapers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices