livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Johnston Press Share trades

Latest Johnston Press share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Sell 20000 18.17 3633.00
20/01/17 04:25pm Sell 20000 18.13 3626.00
20/01/17 04:15pm Buy 600 18.17 108.99
20/01/17 04:07pm Buy 10400 18.12 1884.48
20/01/17 03:42pm Buy 10400 18.12 1884.48
20/01/17 02:47pm Buy 400 18.13 72.52
20/01/17 02:09pm Sell 10598 17.75 1881.15
20/01/17 12:41pm Sell 308 17.75 54.67
20/01/17 12:24pm Sell 18 17.67 3.18
20/01/17 10:20am Sell 30000 18.00 5400.00
20/01/17 10:20am Sell 20000 18.00 3600.00
20/01/17 10:19am Sell 40000 18.07 7228.00
20/01/17 10:15am Sell 2282 18.07 412.36
20/01/17 09:09am Sell 552 18.17 100.27
20/01/17 08:37am Buy 2222 18.28 406.07
Log in to see more Johnston Press share trades »

Founded in 1767, Johnston Press now publishes local newspapers and local internet sites. It currently hosts more than 90 local internet sites and ranks as the UK's fourth largest publisher of local and regional newspapers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z