livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Income & Capital Inv Trust Units Share trades

Latest JPMorgan Income & Capital Inv Trust Units share trades
Date Time Buy/Sell Amount Price Value
23/11/17 02:14pm Buy 617 380.00 2344.60
22/11/17 02:57pm Sell 8 370.00 29.60
21/11/17 04:13pm Sell 12 370.00 44.40
21/11/17 12:54pm Buy 4 379.00 15.16
16/11/17 01:16pm Buy 86 379.00 325.94
16/11/17 01:16pm Buy 86 379.00 325.94
16/11/17 01:16pm Buy 1873 375.20 7027.50
15/11/17 01:53pm Buy 1088 375.00 4080.00
14/11/17 01:46pm Buy 51 373.50 190.49
14/11/17 09:20am Buy 237 373.50 885.20
13/11/17 01:57pm Buy 787 378.00 2974.86
13/11/17 09:46am Buy 19 378.00 71.82
13/11/17 09:46am Buy 142 378.00 536.76
13/11/17 09:46am Buy 476 378.00 1799.28
09/11/17 08:29am Buy 380 373.40 1418.92
Log in to see more JPMorgan Income & Capital Inv Trust Units share trades »

A split capital trust whose investment objective is to meet the final capital entitlement of the Zero Dividend Preference Shareholders (JPIZ) and to provide Ordinary shareholders (JPI) with a regular quarterly income, as well as capital growth. Also traded are Units (JPIU), each consisting of two Ordinary Shares and one Zero.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices