livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Income & Capital Inv Trust Share trades

Latest JPMorgan Income & Capital Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:20pm Sell 1307 83.85 1095.92
24/02/17 04:11pm Sell 2526 83.85 2118.05
24/02/17 04:04pm Sell 6000 83.50 5010.00
24/02/17 03:59pm Sell 1510 83.85 1266.14
24/02/17 12:21pm Buy 1168 85.50 998.64
24/02/17 11:17am Sell 5969 83.85 5005.01
24/02/17 10:16am Sell 5969 83.85 5005.01
23/02/17 03:42pm Buy 11624 85.55 9944.33
23/02/17 01:35pm Buy 2500 85.60 2140.00
23/02/17 09:02am Buy 1122 85.60 960.43
22/02/17 11:24am Buy 646 85.65 553.30
22/02/17 10:48am Buy 462 85.65 395.70
22/02/17 09:10am Buy 23 85.69 19.71
21/02/17 03:29pm Buy 2000 85.70 1714.00
21/02/17 02:50pm Buy 4664 85.75 3999.38
Log in to see more JPMorgan Income & Capital Inv Trust share trades »

A split capital trust whose investment objective is to meet the final capital entitlement of the Zero Dividend Preference Shareholders (JPIZ) and to provide Ordinary shareholders (JPI) with a regular quarterly income, as well as capital growth. Also traded are Units (JPIU), each consisting of two Ordinary Shares and one Zero.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z