livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Income & Capital Inv Trust Share trades

Latest JPMorgan Income & Capital Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:47pm Sell 15000 80.60 12090.00
18/01/17 01:40pm Sell 14999 80.60 12089.19
18/01/17 01:40pm Sell 30198 82.38 24875.60
18/01/17 12:33pm Sell 6000 82.40 4944.00
18/01/17 12:33pm Sell 6000 82.40 4944.00
18/01/17 12:29pm Sell 11000 82.40 9064.00
18/01/17 09:49am Sell 20000 82.45 16490.00
18/01/17 09:49am Sell 20000 82.45 16490.00
18/01/17 09:47am Sell 12808 80.60 10322.74
17/01/17 04:14pm Buy 5822 82.54 4805.48
16/01/17 02:39pm Sell 8462 80.55 6816.14
16/01/17 02:10pm Buy 5792 81.95 4746.54
16/01/17 01:47pm Buy 4846 82.00 3973.72
16/01/17 01:41pm Buy 3561 82.15 2925.36
16/01/17 01:40pm Sell 4753 80.55 3828.54
Log in to see more JPMorgan Income & Capital Inv Trust share trades »

A split capital trust whose investment objective is to meet the final capital entitlement of the Zero Dividend Preference Shareholders (JPIZ) and to provide Ordinary shareholders (JPI) with a regular quarterly income, as well as capital growth. Also traded are Units (JPIU), each consisting of two Ordinary Shares and one Zero.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z