livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Global Trust Share trades

Latest Jupiter Global Trust share trades
Date Time Buy/Sell Amount Price Value
18/04/16 04:23pm Buy 4800 298.00 14304.00
18/04/16 04:23pm Buy 4150 298.00 12367.00
18/04/16 12:36pm Sell 8000 297.00 23760.00
18/04/16 11:54am Sell 2275 297.00 6756.75
18/04/16 11:39am Sell 2500 297.00 7425.00
18/04/16 09:13am Sell 128 297.00 380.16
18/04/16 09:13am Sell 68 297.00 201.96
18/04/16 09:08am Sell 68 297.00 201.96
18/04/16 09:02am Sell 136 295.00 401.20
18/04/16 09:02am Sell 68 295.00 200.60
18/04/16 08:58am Sell 68 295.00 200.60
18/04/16 08:53am Sell 68 295.00 200.60
18/04/16 08:49am Sell 68 295.00 200.60
18/04/16 08:46am Sell 68 295.00 200.60
18/04/16 08:42am Sell 68 295.00 200.60
Log in to see more Jupiter Global Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z