livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:35pm Sell 5000 1.26 63.00
20/01/17 12:44pm Sell 8799 1.26 111.18
20/01/17 08:00am Sell 12746 1.25 159.33
20/01/17 08:00am Sell 12746 1.25 159.33
18/01/17 11:27am Buy 10000 1.29 129.50
18/01/17 11:27am Buy 10000 1.29 129.50
18/01/17 11:16am Buy 13121 1.29 169.92
17/01/17 09:23am Buy 18734 1.30 242.61
17/01/17 09:23am Buy 18734 1.30 242.61
17/01/17 08:02am Sell 3600 1.26 45.49
17/01/17 08:01am Buy 18200 1.30 235.69
16/01/17 04:19pm Buy 6281 1.30 81.34
16/01/17 02:39pm Buy 2500 1.30 32.44
16/01/17 08:49am Sell 5000 1.26 63.15
16/01/17 08:49am Sell 5000 1.26 63.15
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z