livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
21/02/17 08:50am Buy 10000 1.28 127.50
21/02/17 08:00am Buy 1151 1.28 14.73
20/02/17 08:34am Sell 50879 1.26 638.53
17/02/17 04:40pm Sell 19688 1.26 248.07
17/02/17 04:35pm Sell 36168 1.26 455.72
17/02/17 04:15pm Buy 100000 1.27 1270.00
17/02/17 04:14pm Buy 95302 1.27 1210.34
17/02/17 04:06pm Buy 250000 1.27 3175.00
17/02/17 02:11pm Buy 50000 1.26 630.00
17/02/17 02:00pm Buy 50000 1.26 630.00
17/02/17 01:05pm Buy 35923 1.27 456.22
17/02/17 01:05pm Buy 35923 1.26 452.63
16/02/17 02:39pm Buy 500 1.27 6.33
16/02/17 02:39pm Buy 500 1.27 6.33
16/02/17 08:01am Sell 4372 1.25 54.65
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z