livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:29pm Buy 4000 1.39 55.40
21/11/17 03:46pm Buy 30000 1.39 415.50
21/11/17 11:00am Buy 10016 1.39 138.72
21/11/17 10:28am Sell 560 1.38 7.72
20/11/17 02:25pm Buy 2000 1.39 27.77
17/11/17 02:15pm Buy 5000 1.38 69.17
17/11/17 01:11pm Buy 2000 1.38 27.64
16/11/17 04:01pm Buy 15000 1.50 225.00
16/11/17 03:59pm Buy 9540 1.38 131.37
15/11/17 04:42pm Buy 5793 1.37 79.07
15/11/17 04:35pm Buy 15793 1.37 215.57
15/11/17 01:39pm Sell 143574 1.35 1938.25
15/11/17 08:00am Sell 14000 1.35 189.00
14/11/17 03:04pm Sell 6289 1.35 85.06
14/11/17 02:00pm Buy 284 1.36 3.86
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices