livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
22/03/17 08:46am Sell 7097 1.27 89.78
22/03/17 08:43am Sell 70000 1.27 885.50
21/03/17 04:32pm Sell 10000 1.27 127.00
21/03/17 03:46pm Sell 10000 1.27 127.00
21/03/17 03:45pm Sell 2000 1.27 25.42
20/03/17 11:23am Sell 4400 1.28 56.16
20/03/17 10:35am Sell 1299 1.28 16.57
20/03/17 09:38am Sell 3000 1.28 38.47
17/03/17 04:18pm Buy 10000 1.29 129.00
17/03/17 02:46pm Buy 473 1.29 6.09
17/03/17 02:20pm Sell 240000 1.28 3077.00
17/03/17 02:00pm Sell 40000 1.28 512.00
17/03/17 02:00pm Sell 43036 1.28 550.86
17/03/17 02:00pm Sell 43036 1.28 550.86
17/03/17 01:43pm Buy 500 1.29 6.43
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z