livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:26pm Sell 5000 1.26 63.00
25/07/17 08:03am Sell 5000 1.26 63.00
24/07/17 01:17pm Sell 100000 1.27 1265.00
24/07/17 09:59am Buy 7141 1.28 91.05
24/07/17 09:57am Buy 6118 1.28 78.00
24/07/17 08:00am Sell 5000 1.26 63.00
21/07/17 04:35pm Sell 15000 1.26 189.00
21/07/17 04:12pm Sell 25000 1.27 316.25
21/07/17 11:21am Sell 5000 1.26 62.75
21/07/17 11:21am Sell 100000 1.27 1265.00
21/07/17 11:07am Sell 17920 1.25 224.54
21/07/17 10:50am Buy 15000 1.26 188.93
21/07/17 10:45am Sell 8775 1.26 110.35
20/07/17 01:14pm Sell 1675 1.25 20.99
20/07/17 01:14pm Sell 1675 1.25 20.99
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices