livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
06/12/16 02:00pm Sell 249999 1.12 2799.99
06/12/16 11:01am Buy 67229 1.12 754.65
06/12/16 11:00am Buy 67229 1.12 754.65
06/12/16 11:00am Buy 67229 1.12 754.65
05/12/16 04:18pm Buy 15000 1.13 169.13
05/12/16 03:59pm Buy 28000 1.13 316.40
05/12/16 02:00pm Buy 5000 1.13 56.50
05/12/16 09:27am Sell 24000 1.12 268.80
05/12/16 09:27am Sell 24000 1.12 268.80
05/12/16 09:04am Buy 9000 1.13 101.70
05/12/16 08:00am Sell 9139 1.12 101.90
05/12/16 08:00am Sell 9139 1.12 101.90
05/12/16 08:00am Sell 9139 1.12 101.90
02/12/16 02:28pm Buy 25000 1.13 282.50
02/12/16 01:38pm Buy 15000 1.13 168.75
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z