livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
30/05/17 10:34am Sell 1970 1.25 24.66
30/05/17 08:00am Sell 19908 1.25 248.85
26/05/17 04:35pm Buy 27823 1.27 352.66
26/05/17 04:20pm Buy 50000 1.27 635.00
26/05/17 03:55pm Buy 10080 1.27 127.76
26/05/17 02:00pm Buy 36955 1.26 466.56
25/05/17 02:38pm Buy 780 1.26 9.84
25/05/17 11:00am Sell 1 1.26 0.01
24/05/17 02:00pm Buy 1000 1.27 12.65
22/05/17 03:13pm Sell 1 1.25 0.01
22/05/17 02:05pm Sell 15000 1.25 188.16
22/05/17 11:26am Sell 26814 1.25 333.83
17/05/17 11:37am Sell 1800 1.25 22.48
17/05/17 10:37am Sell 4062 1.24 50.46
16/05/17 02:54pm Sell 1 1.24 0.01
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z