livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Sell 91933 1.28 1176.74
25/04/17 02:10pm Sell 1486 1.28 19.06
25/04/17 09:03am Sell 20000 1.28 256.50
25/04/17 08:45am Sell 5533 1.28 70.79
24/04/17 09:17am Sell 4990 1.28 64.00
24/04/17 09:02am Sell 3000 1.28 38.48
21/04/17 12:08pm Sell 1000 1.28 12.83
21/04/17 12:08pm Sell 1000 1.28 12.83
20/04/17 04:35pm Sell 74933 1.28 961.02
20/04/17 09:19am Sell 8000 1.28 102.56
20/04/17 09:19am Sell 8000 1.28 102.56
20/04/17 08:00am Sell 57768 1.28 741.45
19/04/17 02:44pm Sell 5760 1.28 73.58
19/04/17 02:44pm Sell 5760 1.28 73.58
19/04/17 12:11pm Buy 1773 1.30 22.96
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z