livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPEL Private Equity USD Equity Shares Share trades

Latest JPEL Private Equity USD Equity Shares share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:43pm Buy 21500 1.47 316.05
15/01/18 09:58am Buy 1856 1.46 27.02
15/01/18 09:58am Buy 1856 1.46 27.02
15/01/18 09:58am Buy 1856 1.46 27.02
15/01/18 09:58am Buy 1856 1.46 27.02
15/01/18 09:51am Buy 10000 1.45 145.00
12/01/18 12:11pm Buy 40000 1.45 579.46
11/01/18 04:10pm Sell 2 1.44 0.03
11/01/18 02:03pm Sell 1035 1.44 14.85
10/01/18 02:00pm Sell 1 1.43 0.01
10/01/18 02:00pm Sell 1 1.43 0.01
10/01/18 08:00am Sell 7 1.42 0.10
10/01/18 08:00am Sell 7 1.42 0.10
09/01/18 09:17am Sell 1293 1.41 18.25
08/01/18 02:23pm Buy 1 1.44 0.01
Log in to see more JPEL Private Equity USD Equity Shares share trades »

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices