livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:51pm Sell 1987 110.50 2195.64
26/05/17 08:20am Sell 1833 110.50 2025.47
25/05/17 09:07am Sell 3505 110.50 3873.03
25/05/17 09:03am Sell 11591 110.50 12808.06
23/05/17 02:10pm Sell 6470 109.79 7103.41
22/05/17 01:57pm Buy 8742 113.71 9940.53
19/05/17 03:03pm Buy 4368 113.71 4966.85
19/05/17 11:01am Buy 5200 113.46 5899.92
18/05/17 10:15am Sell 1 109.54 1.10
18/05/17 10:15am Sell 1 109.54 1.10
17/05/17 11:57am Buy 470 114.71 539.14
17/05/17 10:31am Sell 1500 110.79 1661.85
16/05/17 02:15pm Buy 5816 114.50 6659.32
16/05/17 11:12am Sell 9328 110.75 10330.76
15/05/17 09:00am Sell 1305 110.29 1439.28
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z