livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:17pm Buy 2 112.99 2.26
23/06/17 02:17pm Buy 2 112.99 2.26
23/06/17 10:51am Sell 1187 109.01 1293.95
23/06/17 10:30am Sell 294 109.00 320.46
23/06/17 10:30am Sell 6150 109.00 6703.50
16/06/17 02:20pm Sell 18919 110.50 20905.50
16/06/17 02:20pm Sell 1731 110.50 1912.76
16/06/17 02:20pm Sell 1712 110.50 1891.76
16/06/17 02:20pm Sell 1731 109.50 1895.45
16/06/17 12:21pm Sell 3358 110.54 3711.93
16/06/17 11:20am Buy 270 113.96 307.69
16/06/17 10:54am Buy 3963 113.50 4498.01
16/06/17 08:02am Buy 627 113.46 711.39
15/06/17 01:53pm Sell 55 109.79 60.38
15/06/17 10:02am Buy 33 113.71 37.52
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices