livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:08pm Sell 4235 110.75 4690.26
20/07/17 09:08am Sell 1000 110.01 1100.10
20/07/17 09:08am Sell 1000 110.01 1100.10
19/07/17 11:34am Sell 3070 109.00 3346.30
18/07/17 01:31pm Sell 6428 109.00 7006.52
17/07/17 01:53pm Buy 2101 113.25 2379.38
14/07/17 02:23pm Sell 24696 109.75 27103.86
14/07/17 01:36pm Sell 1067 109.51 1168.47
14/07/17 01:36pm Sell 1067 109.51 1168.47
14/07/17 01:36pm Sell 1067 109.51 1168.47
14/07/17 10:16am Sell 8073 109.50 8839.94
13/07/17 01:05pm Sell 1257 109.50 1376.42
12/07/17 02:21pm Sell 9700 109.50 10621.50
12/07/17 02:11pm Buy 345 113.49 391.54
12/07/17 11:35am Buy 1664 112.50 1872.00
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices