livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:19pm Sell 964 98.54 949.93
02/12/16 03:58pm Sell 2 98.54 1.97
01/12/16 02:18pm Buy 1353 103.46 1399.81
01/12/16 02:18pm Buy 1353 103.46 1399.81
30/11/16 02:57pm Sell 2037 99.29 2022.54
30/11/16 02:14pm Sell 2037 99.29 2022.54
28/11/16 02:02pm Sell 4 99.29 3.97
25/11/16 02:02pm Sell 3677 98.79 3632.51
25/11/16 01:47pm Sell 4593 98.79 4537.42
23/11/16 10:25am Sell 6198 99.79 6184.98
17/11/16 10:32am Buy 3000 102.21 3066.30
17/11/16 08:06am Buy 236 103.21 243.58
16/11/16 02:07pm Buy 1636 103.21 1688.52
16/11/16 02:07pm Buy 1636 103.21 1688.52
16/11/16 01:44pm Buy 2887 103.21 2979.67
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z