livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
21/08/17 10:43am Sell 7846 108.75 8532.53
21/08/17 10:43am Sell 7846 108.75 8532.53
18/08/17 01:18pm Sell 32268 108.25 34930.11
16/08/17 02:01pm Sell 2956 109.26 3229.73
16/08/17 02:00pm Buy 1584 113.24 1793.72
16/08/17 12:22pm Sell 11500 109.25 12563.75
15/08/17 09:29am Sell 5000 109.26 5463.00
15/08/17 08:58am Buy 42 113.24 47.56
14/08/17 01:50pm Buy 9260 112.50 10417.50
14/08/17 01:50pm Buy 9260 112.50 10417.50
14/08/17 11:26am Buy 655 112.49 736.81
14/08/17 10:14am Sell 3520 108.50 3819.20
11/08/17 02:01pm Sell 26620 108.00 28749.60
10/08/17 01:50pm Sell 3 109.76 3.29
10/08/17 10:27am Sell 5415 110.50 5983.58
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices