livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:02am Buy 33 112.21 37.03
23/03/17 09:20am Buy 2 112.21 2.24
23/03/17 09:17am Buy 149 112.21 167.19
23/03/17 08:42am Sell 1 108.29 1.08
23/03/17 08:30am Buy 14 112.21 15.71
23/03/17 08:02am Sell 11300 108.29 12236.77
22/03/17 12:11pm Buy 350 111.71 390.99
22/03/17 10:39am Sell 11499 107.54 12366.02
22/03/17 09:44am Sell 11110 107.25 11915.48
22/03/17 08:13am Buy 1888 113.00 2133.44
22/03/17 08:00am Buy 8833 113.21 9999.84
20/03/17 04:19pm Sell 1281 109.04 1396.80
20/03/17 02:11pm Buy 1752 112.96 1979.06
20/03/17 12:05pm Sell 1080 109.04 1177.63
17/03/17 02:55pm Sell 767 109.04 836.34
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z