livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:01pm Sell 4 107.75 4.31
28/04/17 03:23pm Sell 7654 107.75 8247.19
28/04/17 09:38am Sell 948 107.75 1021.47
27/04/17 11:30am Sell 45040 107.75 48530.60
26/04/17 09:48am Sell 11260 108.00 12160.80
26/04/17 09:43am Sell 1422 108.00 1535.76
26/04/17 09:43am Sell 1422 108.00 1535.76
26/04/17 09:41am Sell 1422 108.00 1535.76
26/04/17 08:35am Sell 1000 108.00 1080.00
25/04/17 02:24pm Sell 3398 106.00 3601.88
25/04/17 01:17pm Sell 1138 106.00 1206.28
24/04/17 08:01am Sell 6000 106.00 6360.00
21/04/17 03:52pm Buy 12116 109.96 13322.75
21/04/17 02:15pm Sell 28917 106.00 30652.02
21/04/17 10:19am Buy 625 109.96 687.25
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z