livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:01pm Sell 3 106.04 3.18
16/01/17 02:00pm Buy 1812 109.96 1992.48
16/01/17 12:50pm Sell 2674 106.50 2847.81
13/01/17 01:42pm Sell 14456 106.00 15323.36
13/01/17 08:43am Sell 3000 106.04 3181.20
13/01/17 08:32am Sell 2000 106.04 2120.80
13/01/17 08:07am Sell 959 105.54 1012.13
12/01/17 04:08pm Buy 2272 109.46 2486.93
12/01/17 03:34pm Sell 38080 105.50 40174.40
11/01/17 03:06pm Sell 3826 106.00 4055.56
11/01/17 03:06pm Sell 3826 106.00 4055.56
11/01/17 10:45am Buy 941 109.21 1027.67
11/01/17 10:45am Buy 1095 109.21 1195.85
11/01/17 10:45am Buy 226 109.21 246.81
11/01/17 10:44am Buy 747 109.21 815.80
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z