livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
14/12/17 09:43am Sell 2559 111.25 2846.89
13/12/17 04:10pm Sell 1 112.01 1.12
13/12/17 03:28pm Sell 6705 112.00 7509.60
13/12/17 01:18pm Buy 187 115.99 216.90
13/12/17 10:16am Sell 11500 112.00 12880.00
11/12/17 03:19pm Sell 1666 111.25 1853.43
11/12/17 08:51am Buy 11955 114.75 13718.36
11/12/17 08:51am Buy 12345 114.75 14165.89
11/12/17 08:36am Buy 20 114.24 22.85
11/12/17 08:36am Buy 221 114.24 252.47
08/12/17 03:32pm Buy 2620 114.25 2993.35
05/12/17 11:11am Buy 1317 113.74 1497.96
04/12/17 02:02pm Sell 3500 110.00 3850.00
04/12/17 02:02pm Sell 3500 110.00 3850.00
04/12/17 02:00pm Buy 17 113.99 19.38
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices