livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:21pm Sell 2179 115.01 2506.07
16/01/18 01:51pm Sell 9737 115.00 11197.55
16/01/18 01:51pm Sell 1039 115.00 1194.85
16/01/18 08:05am Buy 981 120.99 1186.91
16/01/18 08:05am Buy 981 120.99 1186.91
16/01/18 08:05am Buy 981 120.99 1186.91
12/01/18 01:39pm Buy 1000 120.99 1209.90
11/01/18 11:18am Buy 861 119.99 1033.11
11/01/18 11:15am Buy 1192 119.99 1430.28
11/01/18 11:09am Buy 1955 119.99 2345.80
11/01/18 10:51am Buy 1918 119.99 2301.41
11/01/18 09:41am Sell 2190 115.00 2518.50
10/01/18 02:01pm Buy 8721 120.00 10465.20
10/01/18 11:06am Buy 162 119.99 194.38
10/01/18 10:11am Buy 19 119.99 22.80
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices