livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Income Shares Share trades

Latest JPMorgan Elect Managed Income Shares share trades
Date Time Buy/Sell Amount Price Value
20/02/17 08:08am Sell 1254 107.54 1348.55
17/02/17 01:36pm Sell 6936 107.54 7458.97
17/02/17 09:25am Sell 6960 107.54 7484.78
17/02/17 08:57am Sell 5546 107.54 5964.17
16/02/17 02:30pm Buy 951 111.50 1060.37
16/02/17 02:30pm Buy 951 111.50 1060.37
16/02/17 02:30pm Buy 181 111.50 201.82
16/02/17 02:30pm Buy 1811 111.50 2019.27
15/02/17 02:29pm Sell 355 107.54 381.77
14/02/17 12:20pm Sell 2046 107.54 2200.27
13/02/17 03:23pm Buy 2685 111.71 2999.41
13/02/17 01:56pm Sell 5154 107.75 5553.44
10/02/17 01:34pm Buy 175 111.46 195.06
10/02/17 12:55pm Sell 555 107.54 596.85
10/02/17 08:15am Sell 10331 107.54 11109.96
Log in to see more JPMorgan Elect Managed Income Shares share trades »

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z