livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Inc 'C' Shares Share trades

Latest JPMorgan Elect Managed Inc 'C' Shares share trades
Date Time Buy/Sell Amount Price Value
25/05/17 02:34pm Buy 19600 5.11 1001.56
22/05/17 01:44pm Buy 19600 5.09 998.11
19/05/17 02:18pm Buy 9650 5.09 491.19
19/05/17 10:41am Buy 1000 5.08 50.80
19/05/17 10:40am Buy 100 5.08 5.08
19/05/17 10:32am Buy 9840 5.08 500.12
19/05/17 10:31am Buy 10000 5.07 506.75
17/05/17 03:49pm Sell 5000 5.09 254.50
17/05/17 03:49pm Sell 6245 5.09 317.87
17/05/17 03:48pm Buy 4896 5.10 249.57
17/05/17 01:21pm Buy 6349 5.11 324.12
17/05/17 01:11pm Sell 6352 5.09 323.32
17/05/17 01:08pm Buy 6352 5.10 324.11
17/05/17 08:52am Buy 9922 5.10 506.02
12/05/17 03:18pm Buy 5000 5.09 254.50
Log in to see more JPMorgan Elect Managed Inc 'C' Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z