livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
30/05/17 10:30am Sell 5000 749.12 37456.00
30/05/17 10:02am Sell 1469 749.12 11004.57
30/05/17 09:22am Buy 1760 752.00 13235.20
26/05/17 03:41pm Sell 4 738.44 29.54
26/05/17 01:44pm Sell 365 738.44 2695.31
26/05/17 01:44pm Buy 2003 744.56 14913.54
26/05/17 08:03am Sell 6716 738.44 49593.63
25/05/17 03:11pm Sell 678 737.60 5000.93
25/05/17 01:53pm Sell 5713 737.60 42139.09
25/05/17 09:35am Sell 5000 737.60 36880.00
24/05/17 12:35pm Sell 259 735.60 1905.20
24/05/17 11:53am Buy 445 742.40 3303.68
24/05/17 09:49am Buy 45 742.40 334.08
23/05/17 03:51pm Buy 266 742.40 1974.78
23/05/17 02:08pm Sell 2720 735.60 20008.32
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z