livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:20pm Sell 420 716.50 3009.30
24/04/17 01:06pm Buy 207 723.00 1496.61
24/04/17 10:59am Sell 2000 716.50 14330.00
21/04/17 04:26pm Sell 511 716.50 3661.32
21/04/17 02:00pm Sell 1498 716.50 10733.17
21/04/17 02:00pm Sell 1498 716.50 10733.17
21/04/17 01:59pm Buy 10296 724.90 74635.70
21/04/17 09:28am Buy 1000 724.90 7249.00
21/04/17 09:28am Buy 1000 724.90 7249.00
20/04/17 02:16pm Sell 1500 716.50 10747.50
20/04/17 02:15pm Buy 6 724.90 43.49
20/04/17 11:55am Sell 2 716.50 14.33
20/04/17 11:55am Sell 2 716.50 14.33
19/04/17 04:06pm Sell 295 717.50 2116.63
19/04/17 02:15pm Sell 3200 717.00 22944.00
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z