livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:23am Sell 8 660.10 52.81
08/12/16 10:28am Buy 2973 668.80 19883.42
07/12/16 02:09pm Sell 12 660.06 79.21
07/12/16 02:09pm Sell 12 660.06 79.21
07/12/16 01:38pm Buy 118 665.28 785.03
07/12/16 10:06am Sell 771 660.02 5088.75
07/12/16 09:23am Sell 9 658.50 59.27
07/12/16 08:16am Sell 1 655.00 6.55
07/12/16 08:00am Buy 299 660.80 1975.79
06/12/16 02:03pm Sell 1169 652.10 7623.05
06/12/16 02:02pm Buy 2441 660.80 16130.13
06/12/16 11:55am Sell 3 655.00 19.65
06/12/16 11:40am Sell 18 655.00 117.90
05/12/16 03:16pm Sell 20 655.00 131.00
05/12/16 02:30pm Sell 113 652.10 736.87
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z