livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:16pm Sell 8110 755.00 61230.50
23/06/17 02:15pm Buy 9777 763.30 74627.84
23/06/17 10:33am Sell 3989 755.50 30136.90
23/06/17 10:33am Sell 3989 755.50 30136.90
16/06/17 03:12pm Sell 62 751.35 465.84
16/06/17 02:16pm Buy 27 758.00 204.66
16/06/17 02:16pm Buy 2533 758.00 19200.14
16/06/17 01:29pm Buy 171 757.30 1294.98
16/06/17 11:21am Buy 24 760.60 182.54
16/06/17 09:41am Buy 1223 760.60 9302.14
16/06/17 08:02am Buy 82 760.60 623.69
16/06/17 08:01am Buy 18 760.60 136.91
15/06/17 01:52pm Sell 13 754.50 98.09
15/06/17 10:02am Buy 29 763.50 221.42
15/06/17 10:02am Buy 29 763.50 221.42
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices