livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:06pm Buy 1000 722.50 7225.00
22/02/17 02:11pm Sell 369 713.10 2631.34
22/02/17 02:09pm Sell 700 713.10 4991.70
22/02/17 11:28am Buy 612 722.50 4421.70
21/02/17 03:22pm Buy 13 722.50 93.93
21/02/17 01:50pm Buy 275 722.50 1986.88
21/02/17 01:49pm Sell 1106 713.10 7886.89
20/02/17 02:55pm Buy 67 722.50 484.08
20/02/17 02:29pm Sell 543 713.07 3871.97
20/02/17 02:13pm Sell 1775 713.07 12656.99
20/02/17 01:56pm Sell 389 713.07 2773.84
20/02/17 12:42pm Buy 1035 719.65 7448.38
20/02/17 09:10am Buy 1389 719.65 9995.94
20/02/17 08:59am Buy 1389 719.65 9995.94
20/02/17 08:32am Buy 222 719.65 1597.62
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z