livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
21/07/17 08:05am Buy 2501 755.57 18896.86
20/07/17 03:03pm Buy 132 754.65 996.14
20/07/17 03:03pm Buy 132 754.65 996.14
20/07/17 12:59pm Sell 136 748.48 1017.93
20/07/17 08:03am Sell 1000 748.00 7480.00
19/07/17 11:00am Buy 131 752.97 986.39
18/07/17 02:04pm Buy 398 752.97 2996.82
18/07/17 01:20pm Buy 13 752.97 97.89
18/07/17 09:13am Sell 750 744.50 5583.75
17/07/17 03:00pm Sell 47 745.50 350.39
17/07/17 01:59pm Sell 52 745.50 387.66
17/07/17 01:45pm Buy 2492 752.97 18764.01
17/07/17 09:38am Sell 3000 745.00 22350.00
17/07/17 08:07am Buy 85 753.00 640.05
14/07/17 02:09pm Sell 5 745.50 37.28
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices