livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
30/03/17 02:46pm Buy 54 726.90 392.53
30/03/17 02:45pm Sell 2250 718.50 16166.25
30/03/17 10:39am Sell 3300 719.00 23727.00
29/03/17 04:07pm Sell 3000 715.50 21465.00
29/03/17 03:28pm Sell 611 715.50 4371.71
29/03/17 02:53pm Sell 2 717.50 14.35
29/03/17 02:40pm Sell 2300 717.50 16502.50
29/03/17 11:38am Buy 68 725.90 493.61
29/03/17 11:38am Buy 68 725.90 493.61
29/03/17 08:42am Sell 3174 716.50 22741.71
28/03/17 02:45pm Sell 1000 712.00 7120.00
28/03/17 02:45pm Sell 1000 712.00 7120.00
28/03/17 02:44pm Sell 278 712.00 1979.36
28/03/17 02:41pm Buy 275 720.90 1982.48
28/03/17 02:04pm Sell 1 712.50 7.13
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z