livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Elect Managed Growth Shares Share trades

Latest JPMorgan Elect Managed Growth Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:50pm Buy 1810 830.00 15023.00
16/01/18 01:50pm Buy 2072 830.00 17197.60
16/01/18 01:36pm Sell 43 820.10 352.64
16/01/18 12:46pm Sell 3860 820.10 31655.86
15/01/18 04:21pm Sell 274 820.00 2246.80
12/01/18 01:49pm Buy 3012 829.85 24995.08
12/01/18 12:18pm Sell 368 820.00 3017.60
11/01/18 01:47pm Sell 3640 815.00 29666.00
11/01/18 01:47pm Sell 609 815.00 4963.35
11/01/18 11:41am Buy 2 827.60 16.55
11/01/18 11:41am Buy 6 827.60 49.66
11/01/18 11:06am Buy 372 827.60 3078.67
11/01/18 11:05am Buy 314 827.60 2598.66
11/01/18 11:03am Buy 461 827.60 3815.24
11/01/18 10:29am Buy 4506 827.60 37291.66
Log in to see more JPMorgan Elect Managed Growth Shares share trades »

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices