livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:48pm Buy 2409 206.25 4968.56
16/01/17 12:15pm Sell 1 205.00 2.05
16/01/17 11:58am Buy 48 207.00 99.36
16/01/17 11:58am Buy 48 207.00 99.36
16/01/17 11:41am Sell 913 204.75 1869.37
16/01/17 11:27am Buy 4725 206.25 9745.31
16/01/17 11:25am Sell 2557 204.75 5235.46
16/01/17 11:17am Sell 2057 204.75 4211.71
16/01/17 10:54am Sell 800 204.75 1638.00
16/01/17 10:50am Sell 5380 204.51 11002.64
16/01/17 09:35am Sell 5762 205.10 11817.86
16/01/17 09:17am Sell 2988 205.25 6132.87
16/01/17 08:54am Buy 127 209.00 265.43
16/01/17 08:20am Buy 48 209.00 100.32
16/01/17 08:08am Buy 128 209.00 267.52
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z