livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:53pm Buy 3030 328.00 9938.40
15/01/18 04:29pm Buy 1037 329.00 3411.73
15/01/18 04:27pm Buy 1060 327.80 3474.68
15/01/18 04:23pm Buy 1514 327.80 4962.89
15/01/18 04:13pm Buy 27 327.80 88.51
15/01/18 04:07pm Buy 2000 327.80 6556.00
15/01/18 04:07pm Buy 301 327.80 986.68
15/01/18 03:55pm Buy 263 329.00 865.27
15/01/18 03:38pm Buy 4549 327.80 14911.62
15/01/18 03:29pm Sell 1534 326.00 5000.84
15/01/18 02:54pm Buy 3033 327.80 9942.17
15/01/18 02:54pm Buy 3033 327.80 9942.17
15/01/18 02:40pm Buy 1200 327.80 3933.60
15/01/18 01:47pm Buy 6000 327.80 19668.00
15/01/18 01:38pm Sell 3000 326.00 9780.00
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices