livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 15 273.50 41.03
22/09/17 04:27pm Buy 171 273.25 467.26
22/09/17 04:21pm Sell 39 270.75 105.59
22/09/17 04:15pm Buy 50 272.81 136.41
22/09/17 04:08pm Sell 199 273.50 544.27
22/09/17 04:03pm Sell 857 276.50 2369.61
22/09/17 04:03pm Sell 29 273.50 79.32
22/09/17 04:02pm Sell 28 273.50 76.58
22/09/17 03:21pm Buy 1438 275.87 3966.98
22/09/17 03:12pm Buy 1367 275.69 3768.65
22/09/17 02:48pm Buy 1020 273.50 2789.70
22/09/17 02:48pm Sell 4366 273.14 11925.42
22/09/17 02:38pm Sell 5190 271.13 14071.39
22/09/17 02:31pm Buy 5070 274.50 13917.15
22/09/17 01:57pm Sell 2651 270.00 7157.70
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices