livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:34am Sell 600 221.00 1326.00
23/03/17 09:34am Buy 9400 221.00 20774.00
23/03/17 09:07am Sell 9 221.10 19.90
23/03/17 08:47am Sell 2633 220.00 5792.60
23/03/17 08:46am Sell 5000 220.00 11000.00
23/03/17 08:37am Buy 47 220.54 103.65
22/03/17 04:35pm Buy 172 222.25 382.27
22/03/17 03:10pm Sell 43 219.00 94.17
22/03/17 02:43pm Buy 662 219.50 1453.09
22/03/17 02:42pm Buy 1083 219.50 2377.19
22/03/17 02:42pm Buy 1085 219.50 2381.58
22/03/17 02:40pm Buy 1083 219.50 2377.19
22/03/17 02:29pm Sell 1750 219.00 3832.50
22/03/17 02:29pm Buy 3290 219.00 7205.10
22/03/17 02:29pm Sell 103 219.00 225.57
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z