livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:40pm Sell 2085 223.00 4649.55
28/04/17 02:27pm Sell 530 223.38 1183.89
28/04/17 02:23pm Sell 658 223.38 1469.81
28/04/17 02:18pm Sell 824 223.38 1840.61
28/04/17 02:11pm Sell 825 223.38 1842.84
28/04/17 01:59pm Sell 1730 223.38 3864.39
28/04/17 01:55pm Sell 4158 223.50 9293.13
28/04/17 01:55pm Sell 4158 223.50 9293.13
28/04/17 01:48pm Sell 439 223.50 981.17
28/04/17 01:42pm Sell 3039 223.50 6792.17
27/04/17 04:35pm Buy 163 224.00 365.12
27/04/17 01:43pm Sell 1498 224.00 3355.52
27/04/17 01:36pm Sell 1100 224.02 2464.22
27/04/17 09:40am Sell 1000 224.25 2242.50
27/04/17 08:23am Sell 2466 224.00 5523.84
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z