livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Sell 85 232.00 197.20
22/05/17 04:29pm Buy 44 233.00 102.52
22/05/17 04:28pm Buy 56 233.00 130.48
22/05/17 04:23pm Buy 4412 232.20 10244.66
22/05/17 04:23pm Buy 1065 231.75 2468.14
22/05/17 04:23pm Buy 2020 232.00 4686.40
22/05/17 04:23pm Sell 1666 232.00 3865.12
22/05/17 04:23pm Sell 268 232.00 621.76
22/05/17 04:23pm Sell 188 232.00 436.16
22/05/17 03:21pm Buy 5 230.56 11.53
22/05/17 01:50pm Buy 1220 229.60 2801.12
22/05/17 12:55pm Buy 4500 229.60 10332.00
22/05/17 12:44pm Buy 650 231.25 1503.13
22/05/17 08:42am Buy 103 233.00 239.99
22/05/17 08:35am Buy 1072 231.00 2476.32
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z