livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:35pm Buy 2509 260.00 6523.40
26/07/17 04:29pm Sell 87 257.00 223.59
26/07/17 03:54pm Buy 1000 259.80 2598.00
26/07/17 03:06pm Sell 40 257.00 102.80
26/07/17 02:31pm Sell 2718 258.32 7021.14
26/07/17 02:31pm Buy 4356 262.40 11430.32
26/07/17 01:04pm Buy 3909 259.70 10151.67
26/07/17 11:54am Buy 1000 259.70 2597.00
26/07/17 10:47am Sell 1000 258.32 2583.20
26/07/17 10:28am Buy 800 262.00 2096.00
26/07/17 09:38am Sell 1000 256.25 2562.50
26/07/17 09:07am Buy 978 259.70 2539.87
26/07/17 08:51am Buy 1145 262.00 2999.90
26/07/17 08:01am Buy 1500 262.50 3937.50
26/07/17 08:01am Buy 1910 262.60 5015.66
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices