livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 40 246.00 98.40
23/06/17 04:35pm Sell 8 246.00 19.68
23/06/17 04:25pm Sell 40 246.00 98.40
23/06/17 03:59pm Sell 27 246.00 66.42
23/06/17 03:55pm Buy 100 248.50 248.50
23/06/17 02:40pm Sell 3 245.40 7.36
23/06/17 02:40pm Sell 3 245.40 7.36
23/06/17 11:51am Buy 1609 248.45 3997.56
23/06/17 11:21am Sell 67 245.39 164.41
23/06/17 11:11am Buy 797 248.50 1980.55
23/06/17 09:32am Buy 1898 248.00 4707.04
23/06/17 09:01am Buy 8 247.55 19.80
23/06/17 08:01am Buy 2000 251.00 5020.00
22/06/17 04:35pm Buy 315 251.00 790.65
22/06/17 03:56pm Buy 276 249.00 687.24
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices