livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 7 199.00 13.93
09/12/16 04:29pm Sell 83 198.00 164.34
09/12/16 04:29pm Sell 41 198.00 81.18
09/12/16 03:49pm Sell 61 198.00 120.78
09/12/16 03:23pm Sell 55 198.00 108.90
09/12/16 03:23pm Sell 55 198.00 108.90
09/12/16 03:04pm Sell 38 198.00 75.24
09/12/16 02:40pm Buy 796 198.50 1580.02
09/12/16 01:43pm Sell 995 198.50 1975.08
09/12/16 01:42pm Sell 8093 197.00 15943.21
09/12/16 01:42pm Buy 546 198.25 1082.45
09/12/16 01:42pm Buy 1000 198.50 1985.00
09/12/16 01:42pm Sell 370 198.50 734.45
09/12/16 01:42pm Sell 44 198.50 87.34
09/12/16 01:42pm Sell 45 198.50 89.33
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z