livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Sell 5020 215.00 10793.00
20/02/17 04:04pm Sell 19689 212.00 41740.68
20/02/17 03:35pm Sell 139 211.25 293.64
20/02/17 03:31pm Sell 5000 212.00 10600.00
20/02/17 03:31pm Sell 16000 212.00 33920.00
20/02/17 03:29pm Sell 9172 212.00 19444.64
20/02/17 03:29pm Sell 17240 212.00 36548.80
20/02/17 03:28pm Sell 529 212.00 1121.48
20/02/17 03:28pm Sell 24256 212.00 51422.72
20/02/17 03:28pm Sell 388 212.00 822.56
20/02/17 03:27pm Sell 8064 212.00 17095.68
20/02/17 03:26pm Sell 139 211.25 293.64
20/02/17 03:25pm Sell 5000 212.00 10600.00
20/02/17 03:24pm Sell 1885 212.63 4007.98
20/02/17 02:10pm Buy 2246 214.75 4823.29
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z