livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Chinese Inv Trust Share trades

Latest JPMorgan Chinese Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:08pm Sell 1813 328.80 5961.14
23/11/17 03:56pm Buy 6000 328.80 19728.00
23/11/17 03:50pm Buy 6048 328.80 19885.82
23/11/17 03:45pm Sell 1000 327.50 3275.00
23/11/17 03:20pm Sell 456 328.80 1499.33
23/11/17 03:14pm Sell 1500 326.50 4897.50
23/11/17 02:52pm Sell 4000 328.80 13152.00
23/11/17 02:39pm Sell 160 326.50 522.40
23/11/17 02:35pm Sell 160 326.50 522.40
23/11/17 02:35pm Sell 71 326.50 231.82
23/11/17 02:12pm Sell 152 328.80 499.78
23/11/17 02:12pm Sell 4850 326.50 15835.25
23/11/17 02:11pm Sell 1520 326.50 4962.80
23/11/17 02:09pm Sell 601 328.85 1976.39
23/11/17 01:30pm Sell 1000 328.00 3280.00
Log in to see more JPMorgan Chinese Inv Trust share trades »

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices