livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:03pm Buy 132 1,171.47 1546.33
18/08/17 05:03pm Buy 2266 1,170.81 26530.55
18/08/17 04:48pm Buy 180 1,170.54 2106.98
18/08/17 04:35pm Buy 21037 1,170.00 246132.90
18/08/17 04:28pm Buy 7 1,171.00 81.97
18/08/17 04:27pm Sell 60 1,171.00 702.60
18/08/17 04:27pm Buy 9 1,171.00 105.39
18/08/17 04:27pm Buy 9 1,171.00 105.39
18/08/17 04:27pm Sell 98 1,170.00 1146.60
18/08/17 04:26pm Sell 13 1,170.00 152.10
18/08/17 04:26pm Buy 36 1,171.00 421.56
18/08/17 04:26pm Buy 36 1,171.00 421.56
18/08/17 04:24pm Buy 39 1,172.00 457.08
18/08/17 04:24pm Buy 25 1,171.00 292.75
18/08/17 04:21pm Buy 14 1,171.00 163.94
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices