livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:41pm Buy 3150 960.07 30242.06
07/12/16 04:35pm Sell 62865 952.50 598789.13
07/12/16 04:29pm Sell 4 958.00 38.32
07/12/16 04:29pm Sell 67 957.50 641.53
07/12/16 04:29pm Sell 29 958.50 277.97
07/12/16 04:29pm Sell 5 958.50 47.93
07/12/16 04:29pm Sell 66 958.50 632.61
07/12/16 04:29pm Sell 41 958.50 392.99
07/12/16 04:29pm Sell 1 958.50 9.59
07/12/16 04:29pm Sell 219 959.00 2100.21
07/12/16 04:29pm Buy 236 959.50 2264.42
07/12/16 04:29pm Buy 17 959.50 163.12
07/12/16 04:29pm Sell 46 959.00 441.14
07/12/16 04:28pm Sell 166 958.50 1591.11
07/12/16 04:28pm Buy 149 958.50 1428.17
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z