livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:51pm Sell 1165 1,147.07 13363.41
28/03/17 04:35pm Sell 18 1,149.00 206.82
28/03/17 04:29pm Buy 1 1,149.00 11.49
28/03/17 04:29pm Buy 39 1,149.00 448.11
28/03/17 04:29pm Buy 159 1,149.00 1826.91
28/03/17 04:28pm Buy 40 1,149.00 459.60
28/03/17 04:28pm Buy 140 1,149.00 1608.60
28/03/17 04:26pm Sell 298 1,149.00 3424.02
28/03/17 04:26pm Buy 15 1,149.00 172.35
28/03/17 04:24pm Sell 150 1,148.00 1722.00
28/03/17 04:24pm Sell 36 1,148.00 413.28
28/03/17 04:24pm Sell 144 1,148.00 1653.12
28/03/17 04:24pm Sell 2 1,148.00 22.96
28/03/17 04:23pm Sell 279 1,150.00 3208.50
28/03/17 04:23pm Buy 74 1,150.00 851.00
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z