livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:44pm Buy 10380 1,097.83 113954.79
28/04/17 04:35pm Sell 19086 1,097.00 209373.42
28/04/17 04:35pm Sell 738 1,097.00 8095.86
28/04/17 04:29pm Sell 1 1,096.00 10.96
28/04/17 04:29pm Buy 12 1,098.00 131.76
28/04/17 04:29pm Sell 177 1,096.00 1939.92
28/04/17 04:29pm Buy 70 1,097.00 767.90
28/04/17 04:29pm Buy 73 1,097.00 800.81
28/04/17 04:29pm Sell 20 1,096.00 219.20
28/04/17 04:29pm Sell 73 1,096.00 800.08
28/04/17 04:29pm Sell 529 1,097.00 5803.13
28/04/17 04:22pm Buy 110 1,097.00 1206.70
28/04/17 04:22pm Buy 60 1,097.00 658.20
28/04/17 04:22pm Buy 196 1,097.00 2150.12
28/04/17 04:21pm Sell 84 1,098.00 922.32
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z