livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Buy 864 1,422.00 12286.08
16/01/18 04:36pm Buy 255 1,422.00 3626.10
16/01/18 04:36pm Buy 2585 1,422.00 36758.70
16/01/18 04:35pm Buy 25382 1,422.00 360932.04
16/01/18 04:29pm Buy 46 1,420.00 653.20
16/01/18 04:29pm Sell 120 1,418.00 1701.60
16/01/18 04:29pm Sell 279 1,418.00 3956.22
16/01/18 04:29pm Sell 33 1,418.00 467.94
16/01/18 04:29pm Sell 26 1,418.00 368.68
16/01/18 04:29pm Sell 17 1,418.00 241.06
16/01/18 04:29pm Buy 136 1,420.00 1931.20
16/01/18 04:29pm Sell 134 1,418.00 1900.12
16/01/18 04:29pm Sell 6 1,418.00 85.08
16/01/18 04:29pm Buy 8 1,418.00 113.44
16/01/18 04:27pm Buy 33 1,418.00 467.94
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices