livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Buy 16848 1,037.00 174713.76
22/02/17 04:29pm Sell 9 1,037.00 93.33
22/02/17 04:29pm Sell 37 1,037.00 383.69
22/02/17 04:29pm Sell 46 1,037.00 477.02
22/02/17 04:29pm Sell 100 1,037.00 1037.00
22/02/17 04:29pm Sell 48 1,036.00 497.28
22/02/17 04:29pm Buy 39 1,037.00 404.43
22/02/17 04:29pm Sell 93 1,036.00 963.48
22/02/17 04:29pm Buy 318 1,037.00 3297.66
22/02/17 04:29pm Buy 69 1,037.00 715.53
22/02/17 04:29pm Buy 10 1,037.00 103.70
22/02/17 04:29pm Buy 48 1,037.00 497.76
22/02/17 04:29pm Buy 103 1,036.00 1067.08
22/02/17 04:29pm Buy 107 1,037.00 1109.59
22/02/17 04:29pm Sell 21 1,036.00 217.56
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z