livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:48pm Sell 4 1,198.00 47.92
22/09/17 04:48pm Sell 349 1,193.91 4166.76
22/09/17 04:35pm Sell 5144 1,194.00 61419.36
22/09/17 04:29pm Sell 71 1,197.00 849.87
22/09/17 04:29pm Sell 82 1,197.00 981.54
22/09/17 04:29pm Sell 63 1,197.00 754.11
22/09/17 04:28pm Sell 73 1,197.00 873.81
22/09/17 04:28pm Sell 53 1,197.00 634.41
22/09/17 04:28pm Sell 124 1,197.00 1484.28
22/09/17 04:28pm Sell 111 1,197.00 1328.67
22/09/17 04:28pm Sell 63 1,197.00 754.11
22/09/17 04:28pm Buy 270 1,198.00 3234.60
22/09/17 04:28pm Sell 245 1,198.00 2935.10
22/09/17 04:28pm Sell 10 1,197.00 119.70
22/09/17 04:27pm Sell 210 1,197.00 2513.70
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices