livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Buy 30569 1,201.00 367133.69
28/06/17 04:29pm Sell 158 1,200.00 1896.00
28/06/17 04:29pm Sell 215 1,200.00 2580.00
28/06/17 04:29pm Sell 303 1,200.00 3636.00
28/06/17 04:29pm Sell 111 1,200.00 1332.00
28/06/17 04:29pm Buy 73 1,201.00 876.73
28/06/17 04:29pm Buy 27 1,201.00 324.27
28/06/17 04:29pm Buy 200 1,201.00 2402.00
28/06/17 04:29pm Buy 34 1,201.00 408.34
28/06/17 04:29pm Sell 5 1,200.00 60.00
28/06/17 04:29pm Buy 35 1,201.00 420.35
28/06/17 04:29pm Buy 24 1,201.00 288.24
28/06/17 04:29pm Buy 16 1,201.00 192.16
28/06/17 04:27pm Buy 155 1,201.00 1861.55
28/06/17 04:27pm Buy 177 1,200.00 2124.00
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices