livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:47pm Buy 729 1,001.04 7297.58
20/01/17 04:35pm Buy 31651 1,001.00 316826.51
20/01/17 04:29pm Buy 300 995.50 2986.50
20/01/17 04:29pm Sell 28 995.50 278.74
20/01/17 04:29pm Sell 150 995.50 1493.25
20/01/17 04:29pm Sell 274 995.00 2726.30
20/01/17 04:29pm Sell 163 995.00 1621.85
20/01/17 04:29pm Sell 771 994.50 7667.60
20/01/17 04:29pm Sell 31 995.50 308.61
20/01/17 04:29pm Sell 570 995.50 5674.35
20/01/17 04:29pm Sell 60 996.50 597.90
20/01/17 04:29pm Buy 891 996.50 8878.82
20/01/17 04:29pm Sell 121 997.50 1206.98
20/01/17 04:28pm Sell 407 998.50 4063.90
20/01/17 04:27pm Buy 153 999.00 1528.47
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z