livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:48pm Buy 976 1,175.21 11470.02
26/05/17 04:37pm Buy 128 1,176.00 1505.28
26/05/17 04:35pm Buy 37592 1,176.00 442081.92
26/05/17 04:29pm Sell 172 1,172.00 2015.84
26/05/17 04:29pm Sell 100 1,172.00 1172.00
26/05/17 04:29pm Sell 8 1,172.00 93.76
26/05/17 04:29pm Sell 4 1,171.00 46.84
26/05/17 04:29pm Sell 24 1,172.00 281.28
26/05/17 04:29pm Buy 74 1,174.00 868.76
26/05/17 04:29pm Sell 19 1,173.00 222.87
26/05/17 04:29pm Sell 16 1,173.00 187.68
26/05/17 04:28pm Buy 7 1,174.00 82.18
26/05/17 04:28pm Buy 188 1,174.00 2207.12
26/05/17 04:28pm Sell 43 1,173.00 504.39
26/05/17 04:28pm Sell 50 1,173.00 586.50
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z