livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Lloyd Thompson Group Share trades

Latest Jardine Lloyd Thompson Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:56pm Sell 2299 1,290.36 29665.43
20/11/17 04:51pm Sell 949 1,287.73 12220.60
20/11/17 04:35pm Sell 23215 1,291.00 299705.65
20/11/17 04:29pm Buy 65 1,292.00 839.80
20/11/17 04:29pm Buy 65 1,292.00 839.80
20/11/17 04:28pm Sell 583 1,293.00 7538.19
20/11/17 04:28pm Sell 8 1,293.00 103.44
20/11/17 04:28pm Sell 5 1,292.00 64.60
20/11/17 04:27pm Buy 405 1,292.00 5232.60
20/11/17 04:27pm Buy 36 1,292.00 465.12
20/11/17 04:27pm Buy 259 1,292.00 3346.28
20/11/17 04:26pm Buy 11 1,292.00 142.12
20/11/17 04:26pm Buy 32 1,292.00 413.44
20/11/17 04:26pm Buy 8 1,292.00 103.36
20/11/17 04:26pm Buy 19 1,292.00 245.48
Log in to see more Jardine Lloyd Thompson Group share trades »

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices