livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:27pm Sell 300000 3.32 9945.00
11/12/17 04:22pm Sell 100000 3.33 3325.00
11/12/17 04:21pm Sell 100000 3.37 3366.00
11/12/17 04:19pm Buy 250000 3.45 8625.00
11/12/17 04:18pm Sell 100000 3.35 3350.10
11/12/17 04:15pm Sell 65948 3.38 2225.75
11/12/17 04:13pm Sell 25000 3.38 843.75
11/12/17 04:12pm Buy 30933 3.45 1067.19
11/12/17 04:12pm Sell 25000 3.42 855.03
11/12/17 04:11pm Sell 25000 3.45 862.53
11/12/17 04:11pm Sell 25000 3.50 875.00
11/12/17 04:08pm Sell 4464 3.50 156.24
11/12/17 04:04pm Sell 250000 3.50 8750.00
11/12/17 03:57pm Sell 141971 3.54 5018.67
11/12/17 03:45pm Sell 750000 3.50 26250.00
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices