livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:44pm Buy 15686 4.08 639.99
23/01/17 03:36pm Buy 16335 4.08 666.47
23/01/17 03:28pm Buy 27907 4.08 1138.61
23/01/17 03:14pm Buy 3110 4.08 126.89
23/01/17 02:35pm Sell 3000 4.06 121.80
23/01/17 02:24pm Buy 17022 4.08 694.50
23/01/17 01:57pm Buy 12290 4.03 494.98
23/01/17 01:54pm Buy 21065 4.03 848.39
23/01/17 01:48pm Buy 25819 4.01 1035.99
23/01/17 01:25pm Sell 12279 3.98 488.09
23/01/17 01:25pm Sell 3252 3.98 129.27
23/01/17 01:15pm Buy 24568 4.05 995.00
23/01/17 01:05pm Sell 1774 3.98 70.52
23/01/17 01:05pm Buy 4691 4.05 189.99
23/01/17 11:54am Sell 4843 4.02 194.45
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z