livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 100000 4.50 4500.00
26/05/17 04:24pm Sell 140300 4.50 6313.50
26/05/17 04:13pm Sell 180000 4.45 8010.00
26/05/17 03:53pm Sell 30000 4.45 1335.75
26/05/17 03:31pm Sell 45532 4.45 2026.17
26/05/17 03:31pm Sell 33500 4.45 1490.75
26/05/17 02:54pm Buy 2866 4.54 129.97
26/05/17 02:26pm Buy 50000 4.54 2267.50
26/05/17 02:13pm Sell 64000 4.45 2848.00
26/05/17 01:42pm Sell 141591 4.50 6373.01
26/05/17 01:27pm Buy 30000 4.59 1377.00
26/05/17 01:14pm Buy 111693 4.55 5082.03
26/05/17 01:04pm Sell 10845 4.50 488.03
26/05/17 01:02pm Sell 111111 4.50 5000.00
26/05/17 12:51pm Sell 15000 4.47 669.90
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z