livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:25pm Sell 200000 3.94 7880.00
28/06/17 03:56pm Sell 128622 3.86 4958.38
28/06/17 03:01pm Sell 7703 3.86 296.95
28/06/17 02:49pm Sell 100000 3.86 3855.00
28/06/17 02:47pm Sell 10000 3.86 385.50
28/06/17 02:45pm Sell 86629 3.86 3339.55
28/06/17 02:29pm Sell 68124 3.88 2643.21
28/06/17 02:14pm Sell 13283 3.88 515.38
28/06/17 01:45pm Sell 1000 3.88 38.80
28/06/17 01:39pm Buy 61743 3.95 2438.85
28/06/17 01:21pm Buy 30000 3.95 1185.00
28/06/17 01:19pm Sell 568 3.86 21.90
28/06/17 12:22pm Buy 900 3.95 35.55
28/06/17 12:19pm Sell 6596 3.85 253.95
28/06/17 11:08am Buy 40000 3.90 1560.00
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices