livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:31pm Sell 78348 4.87 3815.55
28/04/17 03:31pm Sell 78348 4.87 3815.55
28/04/17 02:21pm Sell 40650 4.92 1999.98
28/04/17 01:58pm Sell 27219 4.85 1320.12
28/04/17 01:41pm Sell 1237 4.85 59.99
28/04/17 01:05pm Sell 200000 4.87 9730.00
28/04/17 01:01pm Sell 7800 4.85 378.30
28/04/17 12:46pm Sell 32 4.85 1.55
28/04/17 12:07pm Sell 25000 4.85 1212.50
28/04/17 11:59am Sell 825 4.85 40.01
28/04/17 11:54am Sell 1237 4.85 59.99
28/04/17 11:37am Sell 3955 4.94 195.33
28/04/17 11:21am Sell 60743 4.94 2999.98
28/04/17 11:19am Sell 127471 4.86 6196.49
28/04/17 11:14am Sell 9527 4.86 463.12
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z