livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
16/10/17 03:49pm Buy 59668 4.53 2699.98
16/10/17 03:10pm Sell 75000 4.40 3300.00
16/10/17 03:08pm Sell 16662 4.46 743.13
16/10/17 02:54pm Sell 130000 4.48 5824.00
16/10/17 02:51pm Sell 60000 4.48 2688.00
16/10/17 02:34pm Sell 100000 4.47 4470.00
16/10/17 02:18pm Sell 3764 4.47 168.25
16/10/17 02:10pm Buy 37866 4.59 1738.05
16/10/17 02:08pm Buy 40044 4.59 1838.02
16/10/17 01:24pm Sell 110001 4.47 4913.38
16/10/17 01:01pm Buy 21608 4.60 993.97
16/10/17 12:59pm Buy 54239 4.60 2494.99
16/10/17 12:41pm Buy 130000 4.60 5980.00
16/10/17 12:38pm Buy 271376 4.60 12483.30
16/10/17 12:24pm Sell 126 4.46 5.61
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices