livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:08pm Sell 140000 4.47 6251.84
20/02/17 02:28pm Buy 250000 4.59 11468.75
20/02/17 02:22pm Sell 135000 4.46 6021.00
20/02/17 01:46pm Sell 10000 4.45 445.00
20/02/17 01:41pm Sell 13607 4.45 605.51
20/02/17 01:32pm Sell 50000 4.45 2225.00
20/02/17 01:12pm Buy 32582 4.57 1488.02
20/02/17 01:12pm Sell 33988 4.47 1520.62
20/02/17 01:11pm Sell 33483 4.48 1500.04
20/02/17 12:58pm Sell 50000 4.52 2258.75
20/02/17 12:18pm Buy 13030 4.62 601.97
20/02/17 12:12pm Sell 72890 4.52 3292.81
20/02/17 12:11pm Sell 200000 4.52 9035.00
20/02/17 11:51am Buy 43096 4.62 1991.04
20/02/17 11:35am Buy 9589 4.62 443.01
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z