livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:22pm Sell 29620 3.52 1043.51
02/12/16 04:09pm Sell 210000 3.52 7398.30
02/12/16 03:41pm Buy 100000 3.57 3566.60
02/12/16 03:40pm Buy 100000 3.56 3555.00
02/12/16 03:38pm Buy 100000 3.56 3560.00
02/12/16 03:37pm Sell 106039 3.51 3719.85
02/12/16 03:36pm Buy 100000 3.56 3560.00
02/12/16 03:25pm Sell 27887 3.51 978.28
02/12/16 03:22pm Sell 260813 3.54 9227.56
02/12/16 03:15pm Sell 36071 3.51 1264.29
02/12/16 03:06pm Sell 110000 3.54 3891.80
02/12/16 03:03pm Sell 42009 3.54 1486.28
02/12/16 02:44pm Sell 56389 3.54 1995.04
02/12/16 02:43pm Sell 56387 3.54 1994.97
02/12/16 02:34pm Sell 86399 3.50 3023.97
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z