livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:10pm Sell 38000 5.23 1985.50
24/03/17 03:01pm Sell 9561 5.23 500.04
24/03/17 02:50pm Sell 30000 5.15 1545.60
24/03/17 02:44pm Sell 35548 5.15 1830.72
24/03/17 02:42pm Sell 10000 5.16 515.50
24/03/17 02:22pm Sell 25877 5.15 1332.67
24/03/17 02:18pm Sell 100000 5.16 5160.00
24/03/17 02:08pm Sell 32000 5.21 1667.52
24/03/17 01:45pm Sell 18785 5.27 989.97
24/03/17 01:38pm Sell 55925 5.27 2947.25
24/03/17 01:23pm Sell 180000 5.20 9360.00
24/03/17 01:12pm Sell 150000 5.21 7816.65
24/03/17 12:53pm Sell 250000 5.21 13027.75
24/03/17 12:49pm Buy 75357 5.24 3948.71
24/03/17 12:44pm Buy 200000 5.25 10496.00
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z