livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Metals Group Share trades

Latest Jubilee Metals Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:10pm Buy 27162 3.66 993.97
16/01/18 04:04pm Sell 10000 3.58 358.01
16/01/18 03:49pm Sell 210346 3.56 7492.52
16/01/18 03:42pm Buy 13315 3.66 487.50
16/01/18 02:57pm Buy 5000 3.66 183.12
16/01/18 02:56pm Buy 100000 3.60 3600.00
16/01/18 02:54pm Buy 50000 3.60 1799.50
16/01/18 02:52pm Buy 20839 3.60 750.00
16/01/18 02:24pm Buy 78412 3.60 2822.05
16/01/18 02:22pm Buy 197 3.60 7.09
16/01/18 02:19pm Sell 28227 3.56 1005.45
16/01/18 02:17pm Sell 77642 3.56 2765.61
16/01/18 02:16pm Sell 50000 3.56 1781.00
16/01/18 02:12pm Buy 18356 3.60 660.63
16/01/18 01:53pm Buy 3376 3.60 121.50
Log in to see more Jubilee Metals Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices