livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jubilee Platinum Share trades

Latest Jubilee Platinum share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:27pm Buy 50000 3.90 1950.00
22/08/17 04:25pm Buy 50000 3.90 1950.00
22/08/17 03:05pm Sell 279000 3.85 10747.08
22/08/17 02:07pm Buy 10000 3.90 390.00
22/08/17 01:30pm Buy 63846 3.90 2489.99
22/08/17 12:40pm Sell 11842 3.84 454.97
22/08/17 10:49am Buy 48351 3.90 1884.48
22/08/17 10:42am Buy 4459 3.90 173.79
22/08/17 10:39am Sell 5154 3.84 197.91
22/08/17 10:32am Buy 25000 3.90 975.00
22/08/17 10:29am Sell 3373 3.84 129.52
22/08/17 10:22am Sell 30357 3.84 1165.71
22/08/17 10:21am Sell 20932 3.84 803.79
22/08/17 10:04am Sell 25000 3.84 959.38
22/08/17 10:04am Buy 250000 3.90 9750.00
Log in to see more Jubilee Platinum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices