livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Sell 2433 135.40 3294.28
22/08/17 04:29pm Sell 59 135.20 79.77
22/08/17 04:27pm Sell 2300 135.20 3109.60
22/08/17 04:26pm Sell 2125 135.22 2873.32
22/08/17 04:19pm Sell 3694 135.33 4999.16
22/08/17 04:12pm Buy 66 135.30 89.30
22/08/17 04:08pm Sell 78 135.20 105.46
22/08/17 03:44pm Buy 1460 135.30 1975.38
22/08/17 03:38pm Sell 103 135.20 139.26
22/08/17 03:25pm Sell 4238 135.20 5729.78
22/08/17 03:21pm Buy 15000 135.40 20310.00
22/08/17 03:16pm Buy 18 135.35 24.36
22/08/17 02:51pm Sell 1356 135.29 1834.51
22/08/17 02:49pm Sell 383 135.29 518.15
22/08/17 02:47pm Sell 4224 135.29 5714.65
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices