livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:35pm Buy 8078 128.90 10412.54
20/10/17 04:29pm Sell 290 128.50 372.65
20/10/17 04:28pm Sell 1214 128.50 1559.99
20/10/17 04:28pm Sell 1045 128.50 1342.83
20/10/17 04:28pm Sell 301 128.50 386.79
20/10/17 04:27pm Sell 3750 128.50 4818.75
20/10/17 04:24pm Sell 424 128.50 544.84
20/10/17 04:24pm Sell 7400 128.64 9519.36
20/10/17 04:22pm Buy 129 128.80 166.15
20/10/17 04:22pm Buy 126 128.80 162.29
20/10/17 04:19pm Buy 587 128.80 756.06
20/10/17 04:18pm Buy 784 128.80 1009.79
20/10/17 04:15pm Sell 7458 128.56 9588.00
20/10/17 04:14pm Sell 5302 128.50 6813.07
20/10/17 04:10pm Buy 1010 128.60 1298.86
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices