livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:37pm Sell 889 139.60 1241.04
26/05/17 04:35pm Sell 82286 139.60 114871.26
26/05/17 04:29pm Sell 30 139.70 41.91
26/05/17 04:29pm Sell 28 139.70 39.12
26/05/17 04:29pm Sell 6 139.70 8.38
26/05/17 04:28pm Buy 1363 139.80 1905.47
26/05/17 04:21pm Buy 1234 139.80 1725.13
26/05/17 04:21pm Buy 592 139.80 827.62
26/05/17 04:20pm Buy 1121 139.80 1567.16
26/05/17 04:19pm Buy 954 139.80 1333.69
26/05/17 04:16pm Buy 900 139.80 1258.20
26/05/17 04:16pm Buy 393 139.80 549.41
26/05/17 04:16pm Buy 597 139.80 834.61
26/05/17 04:14pm Buy 914 139.80 1277.77
26/05/17 04:11pm Buy 956 139.80 1336.49
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z