livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Buy 2886 135.50 3910.53
24/03/17 04:35pm Buy 4432 135.50 6005.36
24/03/17 04:35pm Sell 9702 135.50 13146.21
24/03/17 04:29pm Sell 26 135.20 35.15
24/03/17 04:24pm Buy 78502 135.50 106370.21
24/03/17 04:16pm Buy 1755 135.50 2378.03
24/03/17 04:15pm Buy 651 135.40 881.45
24/03/17 04:13pm Sell 35 135.20 47.32
24/03/17 04:04pm Buy 257 135.20 347.46
24/03/17 03:52pm Buy 5000 135.23 6761.50
24/03/17 03:46pm Buy 5800 135.27 7845.37
24/03/17 03:45pm Sell 45 135.20 60.84
24/03/17 03:33pm Buy 22160 135.33 29988.68
24/03/17 03:32pm Sell 10700 135.28 14474.53
24/03/17 03:32pm Buy 12020 135.39 16273.88
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z