livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:36pm Buy 10000 128.50 12850.00
09/12/16 04:35pm Buy 21264 128.50 27324.24
09/12/16 04:28pm Buy 141 128.50 181.19
09/12/16 04:19pm Sell 164 128.30 210.41
09/12/16 04:14pm Sell 116 128.30 148.83
09/12/16 04:13pm Sell 191 128.30 245.05
09/12/16 04:11pm Sell 36 128.20 46.15
09/12/16 03:54pm Buy 96 128.20 123.07
09/12/16 03:54pm Buy 447 128.50 574.40
09/12/16 03:36pm Sell 229 128.08 293.31
09/12/16 03:26pm Sell 2000 128.21 2564.10
09/12/16 03:08pm Buy 7798 128.24 9999.79
09/12/16 03:03pm Sell 1025 128.10 1313.03
09/12/16 03:03pm Sell 153 128.00 195.84
09/12/16 03:02pm Buy 419 128.32 537.66
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z