livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 10616 132.10 14023.74
20/01/17 04:25pm Sell 3310 132.12 4373.17
20/01/17 04:07pm Buy 6750 132.19 8922.76
20/01/17 04:02pm Sell 101 132.20 133.52
20/01/17 04:02pm Buy 638 132.30 844.07
20/01/17 04:02pm Buy 1500 132.30 1984.50
20/01/17 04:02pm Sell 2732 132.30 3614.44
20/01/17 04:02pm Sell 2128 132.30 2815.34
20/01/17 03:56pm Buy 3527 132.33 4667.14
20/01/17 03:56pm Sell 5456 132.26 7216.21
20/01/17 03:50pm Buy 3000 132.33 3969.78
20/01/17 03:46pm Buy 2357 132.40 3120.67
20/01/17 03:36pm Buy 3812 132.33 5044.27
20/01/17 03:18pm Buy 3000 132.40 3972.00
20/01/17 03:18pm Buy 143 132.40 189.33
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z