livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 1156 124.80 1442.69
16/01/18 04:35pm Buy 39285 124.80 49027.68
16/01/18 04:29pm Sell 399 124.60 497.15
16/01/18 04:29pm Sell 33 124.60 41.12
16/01/18 04:11pm Sell 6312 124.68 7869.93
16/01/18 04:06pm Sell 8082 124.68 10076.80
16/01/18 04:03pm Sell 4000 124.60 4984.00
16/01/18 04:01pm Sell 2525 124.68 3148.22
16/01/18 04:00pm Sell 43 124.60 53.58
16/01/18 03:58pm Sell 5000 124.68 6234.10
16/01/18 03:46pm Buy 501 124.80 625.25
16/01/18 03:43pm Sell 45000 124.68 56106.00
16/01/18 03:40pm Sell 58 124.60 72.27
16/01/18 03:38pm Buy 100 124.78 124.78
16/01/18 03:33pm Buy 47270 124.80 58992.96
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices