livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:35pm Buy 30725 122.70 37699.58
11/12/17 04:29pm Buy 884 122.50 1082.90
11/12/17 04:29pm Buy 169 122.60 207.19
11/12/17 04:29pm Buy 169 122.60 207.19
11/12/17 04:26pm Buy 396 122.50 485.10
11/12/17 04:26pm Buy 237 122.40 290.09
11/12/17 04:26pm Buy 992 122.40 1214.21
11/12/17 04:26pm Sell 1500 122.50 1837.50
11/12/17 04:26pm Sell 3055 122.50 3742.38
11/12/17 04:26pm Buy 1200 122.50 1470.00
11/12/17 04:25pm Sell 812 122.60 995.51
11/12/17 04:09pm Buy 608 122.70 746.02
11/12/17 04:03pm Sell 1010 122.70 1239.27
11/12/17 03:58pm Buy 279 122.90 342.89
11/12/17 03:57pm Buy 1500 122.80 1842.00
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices