livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 38133 136.50 52051.55
28/06/17 04:28pm Sell 447 136.60 610.60
28/06/17 04:28pm Sell 73 136.60 99.72
28/06/17 04:26pm Sell 20000 136.68 27336.00
28/06/17 04:25pm Sell 1564 136.70 2137.99
28/06/17 04:21pm Sell 646 136.70 883.08
28/06/17 04:19pm Buy 30 136.90 41.07
28/06/17 04:18pm Buy 34 136.90 46.55
28/06/17 04:18pm Sell 443 136.70 605.58
28/06/17 04:16pm Buy 35 136.90 47.92
28/06/17 04:15pm Sell 3384 136.78 4628.64
28/06/17 04:15pm Buy 624 136.90 854.26
28/06/17 04:10pm Sell 460 136.70 628.82
28/06/17 04:01pm Sell 492 136.60 672.07
28/06/17 03:45pm Sell 492 136.50 671.58
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices