livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Laing Infrastructure Fund Ltd Share trades

Latest John Laing Infrastructure Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Buy 22222 134.60 29910.81
17/02/17 04:35pm Sell 115810 134.60 155880.26
17/02/17 04:29pm Buy 9 134.80 12.13
17/02/17 04:25pm Buy 114 134.80 153.67
17/02/17 04:23pm Buy 638 134.60 858.75
17/02/17 04:22pm Buy 70 134.60 94.22
17/02/17 04:20pm Sell 9 134.50 12.11
17/02/17 04:18pm Buy 199 134.50 267.66
17/02/17 04:14pm Buy 823 134.60 1107.76
17/02/17 04:14pm Buy 76 134.60 102.30
17/02/17 04:11pm Buy 758 134.60 1020.27
17/02/17 04:10pm Sell 14 134.50 18.83
17/02/17 04:10pm Buy 351 134.60 472.45
17/02/17 04:06pm Sell 92 134.50 123.74
17/02/17 04:06pm Buy 4000 134.60 5384.00
Log in to see more John Laing Infrastructure Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z