livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
15/05/17 04:06pm Buy 42763 1.10 468.25
09/05/17 02:20pm Sell 25737 0.90 231.63
08/05/17 10:13am Sell 12486 0.90 112.50
05/05/17 02:56pm Sell 4983 0.90 44.90
05/05/17 11:23am Sell 467 0.90 4.21
05/05/17 09:28am Buy 4384 1.10 48.00
04/05/17 08:16am Buy 9090 1.10 99.99
28/04/17 01:49pm Sell 28953 0.98 282.29
28/04/17 01:49pm Sell 28953 0.98 282.29
28/04/17 12:51pm Buy 250000 0.95 2372.50
28/04/17 11:35am Buy 41523 0.95 394.05
28/04/17 10:01am Buy 50000 0.95 474.50
28/04/17 09:39am Sell 625666 0.85 5318.16
26/04/17 02:27pm Sell 35000 0.98 343.00
26/04/17 10:11am Buy 10000 1.10 110.00
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z