livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:39am Buy 1753 1.06 18.49
23/06/17 08:39am Buy 1753 1.06 18.49
16/06/17 02:08pm Buy 2500 1.06 26.38
16/06/17 11:47am Buy 2000 1.06 21.10
12/06/17 01:55pm Buy 2469 1.06 26.05
09/06/17 08:57am Buy 18957 1.06 200.00
08/06/17 08:06am Sell 4117 0.95 39.15
07/06/17 10:41am Sell 53791 0.95 511.01
07/06/17 09:27am Buy 4486 1.07 48.00
05/06/17 03:11pm Sell 300000 0.95 2850.00
05/06/17 08:51am Sell 39500 1.00 395.40
05/06/17 08:06am Buy 27297 1.10 299.99
05/06/17 08:00am Buy 64346 1.07 688.50
02/06/17 04:17pm Buy 36215 1.07 387.50
02/06/17 08:31am Sell 5 0.90 0.05
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices