livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
23/01/17 01:10pm Buy 4854 1.03 50.00
23/01/17 08:35am Buy 1941 1.03 19.99
23/01/17 08:07am Buy 17718 1.03 182.50
20/01/17 10:24am Buy 4734 1.03 48.76
19/01/17 01:19pm Buy 46429 1.05 487.50
19/01/17 01:18pm Sell 70000 0.95 665.70
19/01/17 10:33am Buy 777 1.05 8.16
18/01/17 11:27am Sell 19817 0.95 188.46
18/01/17 11:27am Sell 19817 0.95 188.46
16/01/17 09:28am Sell 8000 0.95 76.08
16/01/17 09:28am Sell 8000 0.95 76.08
16/01/17 08:58am Buy 94523 1.05 992.49
16/01/17 08:07am Sell 75791 0.93 704.86
13/01/17 01:56pm Sell 8591 0.93 79.90
13/01/17 08:06am Buy 94048 1.05 987.50
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z