livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:49pm Buy 13421 1.03 138.37
16/01/18 01:17pm Buy 50000 1.03 515.50
15/01/18 02:06pm Buy 745 1.02 7.60
15/01/18 02:06pm Buy 745 1.02 7.60
15/01/18 02:06pm Buy 745 1.02 7.60
15/01/18 09:19am Buy 2000 1.10 22.00
15/01/18 09:19am Buy 2000 1.10 22.00
15/01/18 08:05am Buy 454 1.10 4.99
15/01/18 08:02am Buy 909 1.10 9.99
12/01/18 04:21pm Buy 3 1.10 0.03
12/01/18 04:18pm Buy 1 1.10 0.01
11/01/18 03:37pm Buy 100000 1.10 1100.00
10/01/18 03:24pm Buy 90450 1.10 994.05
10/01/18 03:07pm Sell 91570 0.96 881.09
10/01/18 01:26pm Buy 277 1.10 3.04
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices