livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:27pm Sell 35000 0.98 343.00
26/04/17 10:11am Buy 10000 1.10 110.00
24/04/17 08:50am Buy 1818 1.10 20.00
21/04/17 09:59am Sell 1494958 0.85 12737.04
21/04/17 09:59am Sell 1494958 0.85 12737.04
21/04/17 09:59am Sell 1494958 0.85 12737.04
21/04/17 09:58am Sell 1500000 0.85 12750.00
19/04/17 08:12am Buy 18181 1.10 199.99
19/04/17 08:12am Buy 18181 1.10 199.99
18/04/17 09:09am Sell 50000 0.94 470.00
13/04/17 02:40pm Sell 50000 0.94 469.00
10/04/17 03:01pm Buy 15241 1.10 167.50
10/04/17 10:09am Buy 1000 1.10 10.99
10/04/17 08:23am Buy 2000 1.10 21.98
10/04/17 08:04am Buy 12561 1.10 138.05
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z