livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:27am Sell 60947 0.82 502.39
20/02/17 08:40am Sell 199304 0.77 1534.64
17/02/17 03:59pm Sell 2773547 0.76 21078.96
17/02/17 03:46pm Sell 8000 0.90 72.00
17/02/17 02:09pm Sell 2773547 0.76 21078.96
17/02/17 02:07pm Sell 1000000 0.76 7600.00
16/02/17 09:32am Sell 170940 0.90 1540.17
16/02/17 09:32am Sell 170940 0.90 1540.17
15/02/17 12:23pm Buy 99705 1.00 996.05
14/02/17 10:34am Sell 9711 0.90 87.50
13/02/17 08:01am Buy 18769 1.00 187.50
07/02/17 09:26am Buy 4805 1.00 48.00
07/02/17 09:26am Buy 4805 1.00 48.00
03/02/17 11:04am Buy 8759 1.00 87.50
01/02/17 10:43am Buy 5005 1.00 50.00
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z