livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
15/08/17 03:48pm Buy 191106 1.04 1987.50
14/08/17 08:04am Buy 10000 1.02 102.00
14/08/17 08:04am Buy 10000 1.02 102.00
11/08/17 03:39pm Sell 100000 0.93 930.00
11/08/17 12:06pm Buy 50 1.04 0.52
11/08/17 08:14am Buy 10000 1.04 104.00
07/08/17 09:54am Buy 4616 1.04 48.01
02/08/17 08:03am Buy 1442 1.04 15.00
31/07/17 03:06pm Sell 10000 0.93 93.00
31/07/17 08:03am Buy 1923 1.04 20.00
25/07/17 12:31pm Buy 33 1.04 0.34
25/07/17 12:26pm Buy 35 1.04 0.36
24/07/17 08:40am Buy 1932 1.04 20.00
20/07/17 10:27am Sell 10142 0.91 92.50
20/07/17 10:27am Sell 10142 0.91 92.50
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices