livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:07am Buy 218202 1.14 2487.50
05/12/16 08:00am Buy 12636 1.14 144.05
05/12/16 08:00am Buy 12636 1.14 144.05
24/11/16 03:35pm Sell 20000 0.91 182.00
23/11/16 12:42pm Sell 7073 0.91 64.36
23/11/16 08:39am Buy 1785 1.12 19.99
23/11/16 08:39am Buy 1785 1.12 19.99
22/11/16 01:49pm Sell 25000 1.01 252.50
22/11/16 09:57am Sell 100000 1.07 1070.00
21/11/16 12:29pm Sell 150000 1.00 1501.50
21/11/16 10:23am Buy 5000 1.08 54.00
21/11/16 10:05am Buy 40000 1.08 432.00
21/11/16 08:01am Buy 8708 1.08 94.05
18/11/16 03:02pm Sell 350845 1.00 3511.96
18/11/16 03:02pm Sell 350845 1.00 3511.96
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z