livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:08pm Sell 9506 0.95 90.31
21/11/17 02:36pm Buy 8402 1.10 92.00
20/11/17 12:30pm Buy 735 1.10 8.05
20/11/17 08:00am Buy 17123 1.10 187.50
15/11/17 08:37am Sell 190592 0.95 1812.53
14/11/17 08:24am Sell 1872 0.95 17.80
13/11/17 02:29pm Buy 40000 1.11 444.00
13/11/17 01:02pm Buy 10 1.11 0.11
13/11/17 12:50pm Sell 5000 0.95 47.55
13/11/17 10:06am Sell 5000 0.95 47.55
13/11/17 10:06am Buy 50000 1.10 550.00
13/11/17 10:05am Sell 15087 0.92 138.05
10/11/17 08:03am Buy 13636 1.10 150.00
07/11/17 09:49am Buy 4364 1.10 48.00
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices