livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
20/07/17 10:27am Sell 10142 0.91 92.50
20/07/17 10:27am Sell 10142 0.91 92.50
19/07/17 02:30pm Sell 17424 0.91 158.56
17/07/17 10:47am Sell 9856 0.91 89.69
17/07/17 09:39am Sell 42391 0.91 385.76
13/07/17 02:02pm Sell 94523 0.96 902.69
13/07/17 12:56pm Buy 10 1.08 0.11
12/07/17 09:32am Sell 100000 0.95 950.00
12/07/17 08:38am Sell 401234 1.00 3992.28
11/07/17 11:01am Sell 100000 1.00 995.00
10/07/17 08:50am Sell 5684 0.95 54.00
06/07/17 10:23am Sell 4825 1.00 48.01
03/07/17 02:29pm Sell 5025 1.00 50.00
30/06/17 12:07pm Sell 15241 0.95 144.79
29/06/17 08:06am Buy 9856 1.04 102.50
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices