livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

John Lewis of Hungerford Share trades

Latest John Lewis of Hungerford share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:39am Buy 1820 1.10 20.00
23/03/17 09:39am Buy 1820 1.10 20.00
23/03/17 08:39am Buy 1819 1.10 19.99
22/03/17 08:58am Sell 6770 0.94 63.50
22/03/17 08:02am Sell 18690 0.94 175.22
20/03/17 08:09am Buy 227 1.10 2.49
17/03/17 04:22pm Buy 5000 1.10 55.00
17/03/17 08:04am Buy 10000 1.10 109.90
17/03/17 08:04am Buy 10000 1.10 109.90
15/03/17 02:36pm Sell 4635 0.94 43.45
13/03/17 01:15pm Sell 188679 0.97 1830.19
13/03/17 12:14pm Sell 11388 0.98 111.03
13/03/17 09:17am Sell 43043 0.98 419.67
10/03/17 09:02am Buy 700 1.15 8.05
09/03/17 02:56pm Buy 43043 1.15 494.56
Log in to see more John Lewis of Hungerford share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z