livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jelf Group Share trades

Latest Jelf Group share trades
Date Time Buy/Sell Amount Price Value
24/11/15 03:47pm Buy 1800 215.00 3870.00
24/11/15 03:00pm Sell 2000 214.01 4280.20
23/11/15 04:14pm Sell 100000 214.00 214000.00
23/11/15 04:14pm Sell 2954 214.00 6321.56
23/11/15 04:13pm Buy 195 214.50 418.28
23/11/15 03:49pm Buy 141 214.75 302.80
23/11/15 03:45pm Sell 8500 214.04 18193.11
23/11/15 02:40pm Buy 145 214.75 311.39
23/11/15 01:23pm Sell 7600 214.01 16264.76
23/11/15 12:55pm Buy 147 214.75 315.68
23/11/15 09:52am Buy 60 215.00 129.00
20/11/15 12:10pm Sell 3479 214.00 7445.06
20/11/15 10:57am Sell 3650 214.00 7811.00
19/11/15 12:30pm Buy 1000 217.04 2170.40
19/11/15 11:11am Sell 380165 214.21 814366.65
Log in to see more Jelf Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z