livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JKX Oil & Gas Share trades

Latest JKX Oil & Gas share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:56am Sell 224 21.10 47.26
26/05/17 10:51am Sell 879 21.06 185.12
26/05/17 09:11am Buy 12500 21.43 2678.13
26/05/17 08:00am Buy 13925 21.35 2972.99
25/05/17 01:27pm Sell 300 21.06 63.18
24/05/17 08:42am Buy 5000 21.35 1067.50
23/05/17 03:59pm Sell 1000 21.13 211.25
23/05/17 03:11pm Sell 10000 21.13 2112.50
23/05/17 02:42pm Sell 1653 21.06 348.12
23/05/17 02:19pm Sell 3600 21.06 758.16
23/05/17 02:11pm Sell 15000 21.10 3165.00
23/05/17 02:00pm Buy 10000 20.75 2075.00
23/05/17 01:21pm Buy 10000 20.60 2060.00
23/05/17 11:55am Buy 5000 20.10 1005.00
23/05/17 11:53am Buy 10000 19.83 1982.50
Log in to see more JKX Oil & Gas share trades »

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z