livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:51pm Sell 913 464.50 4240.89
17/10/17 04:38pm Sell 3 464.75 13.94
17/10/17 04:29pm Buy 43 465.00 199.95
17/10/17 04:10pm Sell 156 460.00 717.60
17/10/17 03:47pm Sell 85 461.50 392.28
17/10/17 03:47pm Sell 85 461.50 392.28
17/10/17 03:46pm Sell 310 461.50 1430.65
17/10/17 03:17pm Buy 356 464.75 1654.51
17/10/17 03:17pm Buy 3 464.75 13.94
17/10/17 03:17pm Buy 78 465.00 362.70
17/10/17 03:17pm Buy 78 465.00 362.70
17/10/17 03:01pm Buy 736 459.48 3381.76
17/10/17 03:00pm Buy 250 461.00 1152.50
17/10/17 02:41pm Buy 700 459.00 3213.00
17/10/17 02:38pm Sell 73 457.50 333.98
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices