livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:58pm Buy 3083 493.50 15214.61
27/03/17 02:51pm Sell 29 491.25 142.46
27/03/17 02:39pm Buy 1300 493.31 6413.06
27/03/17 02:01pm Buy 202 492.94 995.73
27/03/17 12:48pm Buy 1970 492.00 9692.40
27/03/17 12:39pm Sell 5000 490.50 24525.00
27/03/17 12:28pm Buy 630 492.56 3103.14
27/03/17 12:09pm Buy 428 492.00 2105.76
27/03/17 11:52am Sell 3014 489.12 14742.03
27/03/17 11:26am Sell 84 491.44 412.81
27/03/17 11:18am Buy 3510 493.31 17315.27
27/03/17 11:18am Buy 1800 493.31 8879.63
27/03/17 11:02am Buy 221 492.19 1087.73
27/03/17 10:57am Buy 301 490.50 1476.41
27/03/17 10:57am Buy 166 490.50 814.23
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z