livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:54pm Sell 222 455.25 1010.66
22/08/17 04:52pm Sell 404 460.95 1862.23
22/08/17 04:35pm Buy 166 461.00 765.26
22/08/17 04:29pm Buy 12 461.00 55.32
22/08/17 04:25pm Buy 14 461.00 64.54
22/08/17 04:22pm Sell 3350 458.04 15344.40
22/08/17 04:15pm Sell 958 459.50 4402.01
22/08/17 04:14pm Buy 144 460.25 662.76
22/08/17 04:14pm Sell 137 459.50 629.52
22/08/17 04:11pm Buy 403 459.30 1850.97
22/08/17 04:09pm Buy 174 461.00 802.14
22/08/17 04:06pm Sell 410 456.69 1872.42
22/08/17 04:00pm Buy 128 461.00 590.08
22/08/17 03:57pm Buy 112 461.00 516.32
22/08/17 03:47pm Buy 157 461.00 723.77
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices