livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 47 439.00 206.33
16/01/18 04:29pm Sell 6 438.00 26.28
16/01/18 04:12pm Sell 4680 438.00 20498.40
16/01/18 03:30pm Sell 1000 438.00 4380.00
16/01/18 03:27pm Sell 1287 438.00 5637.06
16/01/18 03:07pm Sell 685 438.00 3000.30
16/01/18 03:00pm Buy 550 443.00 2436.50
16/01/18 02:11pm Buy 366 443.00 1621.38
16/01/18 02:04pm Buy 135 443.00 598.05
16/01/18 01:52pm Buy 1840 443.00 8151.20
16/01/18 12:30pm Buy 742 443.00 3287.06
16/01/18 12:12pm Sell 282 438.00 1235.16
16/01/18 12:09pm Buy 1000 443.00 4430.00
16/01/18 10:38am Buy 81 443.00 358.83
16/01/18 10:29am Buy 351 443.00 1554.93
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices