livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:54pm Sell 37 485.00 179.45
26/04/17 04:52pm Sell 34 483.25 164.31
26/04/17 04:52pm Sell 100 489.49 489.49
26/04/17 04:51pm Sell 23 489.75 112.64
26/04/17 04:51pm Sell 7 486.00 34.02
26/04/17 04:35pm Buy 1000 493.75 4937.50
26/04/17 04:35pm Buy 1087 493.75 5367.06
26/04/17 04:29pm Sell 94 492.75 463.19
26/04/17 04:29pm Buy 18 494.00 88.92
26/04/17 04:29pm Sell 56 492.75 275.94
26/04/17 04:29pm Sell 2 492.75 9.86
26/04/17 04:29pm Sell 40 492.75 197.10
26/04/17 04:28pm Buy 20 493.75 98.75
26/04/17 04:27pm Buy 23 494.25 113.68
26/04/17 04:27pm Sell 94 494.25 464.60
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z