livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:39am Sell 260 516.00 1341.60
23/05/17 09:27am Buy 1041 520.02 5413.41
23/05/17 09:15am Sell 3750 516.25 19359.38
23/05/17 09:14am Buy 152 516.50 785.08
23/05/17 08:32am Sell 3649 515.50 18810.60
23/05/17 08:32am Sell 3649 515.50 18810.60
23/05/17 08:26am Sell 3649 514.64 18779.12
22/05/17 04:35pm Sell 170 518.00 880.60
22/05/17 04:24pm Buy 500 521.00 2605.00
22/05/17 04:09pm Sell 1020 518.00 5283.60
22/05/17 03:48pm Sell 100 519.00 519.00
22/05/17 03:40pm Sell 405 521.50 2112.08
22/05/17 03:40pm Sell 182 523.50 952.77
22/05/17 03:40pm Sell 135 522.00 704.70
22/05/17 03:40pm Buy 100 523.50 523.50
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z