livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:35pm Sell 1232 439.25 5411.56
11/12/17 04:35pm Sell 695 439.25 3052.79
11/12/17 03:45pm Buy 190 435.00 826.50
11/12/17 03:44pm Sell 810 433.30 3509.73
11/12/17 03:38pm Buy 4000 435.00 17400.00
11/12/17 03:38pm Sell 306 433.00 1324.98
11/12/17 03:38pm Sell 1000 435.00 4350.00
11/12/17 03:37pm Sell 755 433.25 3271.04
11/12/17 03:37pm Sell 519 433.25 2248.57
11/12/17 03:37pm Sell 2726 433.00 11803.58
11/12/17 03:37pm Sell 458 433.00 1983.14
11/12/17 03:37pm Sell 519 433.25 2248.57
11/12/17 03:37pm Buy 1200 435.00 5220.00
11/12/17 03:37pm Buy 4584 434.67 19925.27
11/12/17 03:37pm Sell 1000 435.00 4350.00
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices