livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:07pm Buy 4347 459.75 19985.33
07/12/16 12:06pm Buy 263 459.75 1209.14
07/12/16 12:02pm Sell 223 455.75 1016.32
07/12/16 11:56am Buy 1956 458.00 8958.48
07/12/16 11:48am Buy 237 459.40 1088.78
07/12/16 11:46am Sell 570 452.75 2580.68
07/12/16 11:44am Buy 1600 459.61 7353.80
07/12/16 11:39am Sell 52 458.50 238.42
07/12/16 11:39am Sell 1149 458.60 5269.31
07/12/16 11:33am Buy 5000 460.94 23046.88
07/12/16 11:28am Sell 3808 458.60 17463.49
07/12/16 11:00am Buy 89 463.25 412.29
07/12/16 10:44am Buy 841 460.75 3874.91
07/12/16 10:22am Buy 17 453.00 77.01
07/12/16 10:22am Buy 31 453.00 140.43
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z