livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:52pm Sell 100 469.35 469.35
28/06/17 04:35pm Sell 787 468.00 3683.16
28/06/17 04:18pm Buy 41 468.50 192.09
28/06/17 04:18pm Buy 554 468.75 2596.88
28/06/17 04:18pm Buy 25 468.25 117.06
28/06/17 04:17pm Sell 187 468.00 875.16
28/06/17 04:14pm Buy 11 468.50 51.54
28/06/17 04:10pm Sell 14 468.00 65.52
28/06/17 04:03pm Sell 201 468.00 940.68
28/06/17 04:00pm Sell 47 468.25 220.08
28/06/17 03:59pm Buy 55 469.25 258.09
28/06/17 03:42pm Sell 2200 468.31 10302.88
28/06/17 03:42pm Buy 2200 468.94 10316.63
28/06/17 03:41pm Sell 2000 468.31 9366.25
28/06/17 03:40pm Buy 47 469.00 220.43
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices