livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 225 488.00 1098.00
20/01/17 03:15pm Buy 320 489.38 1566.00
20/01/17 03:03pm Sell 600 483.10 2898.60
20/01/17 02:48pm Sell 282 484.45 1366.15
20/01/17 02:30pm Buy 610 489.38 2985.19
20/01/17 01:46pm Sell 3520 484.81 17065.40
20/01/17 12:51pm Buy 14 490.25 68.64
20/01/17 12:49pm Sell 582 488.75 2844.53
20/01/17 12:46pm Buy 631 490.00 3091.90
20/01/17 12:38pm Buy 16 490.00 78.40
20/01/17 12:36pm Buy 609 490.00 2984.10
20/01/17 12:33pm Sell 298 485.94 1448.09
20/01/17 12:07pm Buy 373 488.00 1820.24
20/01/17 11:12am Sell 280 487.25 1364.30
20/01/17 10:43am Sell 108 483.85 522.56
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z