livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

James Halstead Share trades

Latest James Halstead share trades
Date Time Buy/Sell Amount Price Value
23/02/17 11:06am Buy 980 507.38 4972.28
23/02/17 09:58am Buy 480 507.36 2435.32
23/02/17 09:07am Sell 568 504.50 2865.56
23/02/17 09:02am Buy 1950 507.00 9886.50
22/02/17 04:35pm Buy 3 508.50 15.26
22/02/17 04:27pm Buy 516 507.00 2616.12
22/02/17 03:28pm Sell 135 503.60 679.86
22/02/17 02:50pm Buy 3385 507.25 17170.41
22/02/17 02:47pm Sell 303 503.50 1525.61
22/02/17 02:33pm Buy 1000 507.13 5071.25
22/02/17 02:26pm Sell 4 503.60 20.14
22/02/17 02:09pm Sell 2086 504.50 10523.87
22/02/17 01:26pm Sell 1555 505.00 7852.75
22/02/17 01:26pm Buy 1140 508.00 5791.20
22/02/17 11:45am Buy 590 508.38 2999.41
Log in to see more James Halstead share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z