livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/09/17 02:40pm Buy 1511 181.98 2749.72
19/09/17 02:40pm Sell 42 180.02 75.61
19/09/17 02:40pm Sell 1514 180.02 2725.50
19/09/17 10:20am Buy 3300 181.50 5989.50
19/09/17 09:29am Sell 8719 180.00 15694.20
19/09/17 09:03am Buy 271 181.60 492.14
18/09/17 10:32am Sell 10500 180.00 18900.00
18/09/17 08:00am Buy 1632 182.49 2978.16
15/09/17 04:07pm Buy 10000 181.00 18100.00
15/09/17 02:40pm Sell 1 181.02 1.81
15/09/17 08:06am Buy 82 182.00 149.24
14/09/17 11:17am Sell 62 181.02 112.23
13/09/17 03:32pm Buy 1635 182.80 2988.78
13/09/17 03:27pm Buy 1308 182.80 2391.02
13/09/17 03:25pm Buy 1035 182.80 1891.98
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices