livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 11:08am Sell 1250 180.20 2252.50
24/07/17 08:58am Buy 326 181.75 592.51
20/07/17 11:11am Sell 1026 180.20 1848.85
20/07/17 11:11am Sell 1026 180.20 1848.85
20/07/17 09:38am Buy 5550 181.75 10087.13
19/07/17 02:40pm Sell 42 180.10 75.64
19/07/17 10:10am Buy 1241 181.75 2255.52
18/07/17 02:12pm Buy 1088 181.70 1976.90
18/07/17 12:47pm Sell 2248 180.20 4050.90
17/07/17 09:29am Buy 5468 181.75 9938.09
17/07/17 08:02am Buy 101 182.00 183.82
14/07/17 02:41pm Sell 1 180.10 1.80
13/07/17 11:41am Sell 10000 180.00 18000.00
12/07/17 01:47pm Buy 21161 180.20 38132.12
12/07/17 12:57pm Sell 18493 180.00 33287.40
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices