livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:11pm Buy 7046 169.88 11969.39
24/02/17 01:14pm Buy 1750 169.88 2972.81
22/02/17 02:27pm Sell 4373 169.50 7412.24
22/02/17 08:04am Buy 126 170.00 214.20
21/02/17 02:19pm Buy 2000 169.87 3397.30
21/02/17 01:39pm Buy 2100 169.87 3567.17
21/02/17 01:05pm Sell 56 169.51 94.92
21/02/17 12:42pm Sell 1425 169.50 2415.38
21/02/17 09:20am Sell 8309 169.00 14042.21
21/02/17 08:12am Buy 126 169.90 214.07
20/02/17 02:41pm Sell 39 169.00 65.91
20/02/17 12:43pm Buy 850 170.00 1445.00
17/02/17 02:42pm Sell 5 169.00 8.45
15/02/17 12:47pm Sell 1474 169.00 2491.06
15/02/17 12:47pm Buy 1228 169.73 2084.28
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z