livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:40pm Buy 406 164.89 669.45
09/12/16 02:40pm Buy 406 164.89 669.45
09/12/16 02:40pm Buy 406 164.89 669.45
09/12/16 11:01am Sell 269 164.01 441.19
09/12/16 11:01am Sell 269 164.01 441.19
09/12/16 10:03am Buy 89 164.89 146.75
09/12/16 08:04am Sell 2938 164.00 4818.32
09/12/16 08:04am Sell 2938 164.00 4818.32
08/12/16 04:33pm Sell 10398 164.00 17052.72
07/12/16 03:58pm Buy 595 164.89 981.10
06/12/16 03:33pm Sell 1500 164.00 2460.00
02/12/16 09:40am Sell 10000 164.00 16400.00
02/12/16 09:39am Sell 10000 164.00 16400.00
02/12/16 09:39am Sell 24050 164.00 39442.00
01/12/16 04:27pm Sell 10000 164.00 16400.00
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z