livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/04/17 04:25pm Sell 10000 173.50 17350.00
24/04/17 04:25pm Sell 4250 173.50 7373.75
24/04/17 11:21am Buy 11310 175.50 19849.05
24/04/17 10:40am Sell 7486 173.00 12950.78
21/04/17 03:40pm Buy 6430 175.13 11260.54
21/04/17 02:41pm Sell 4 173.03 6.92
21/04/17 02:41pm Sell 4 173.03 6.92
20/04/17 04:05pm Sell 1300 173.03 2249.33
20/04/17 03:21pm Sell 10000 173.00 17300.00
20/04/17 02:41pm Sell 165 173.03 285.49
20/04/17 12:55pm Sell 2750 173.00 4757.50
20/04/17 12:55pm Sell 2750 173.00 4757.50
20/04/17 11:17am Buy 3500 174.88 6120.63
19/04/17 03:45pm Sell 5000 173.00 8650.00
19/04/17 03:09pm Sell 2000 173.00 3460.00
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z