livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 08:01am Buy 130 169.50 220.35
20/01/17 08:01am Buy 130 169.50 220.35
19/01/17 03:38pm Sell 33 167.72 55.35
19/01/17 02:40pm Sell 148 167.72 248.23
16/01/17 03:13pm Buy 12000 170.00 20400.00
16/01/17 02:06pm Buy 2941 170.00 4999.70
16/01/17 08:13am Buy 3000 170.00 5100.00
16/01/17 08:13am Buy 3000 170.00 5100.00
13/01/17 04:28pm Buy 2400 169.50 4068.00
13/01/17 01:36pm Buy 8500 169.00 14365.00
12/01/17 10:15am Sell 2971 167.50 4976.43
12/01/17 10:15am Sell 2971 167.50 4976.43
12/01/17 08:09am Buy 147 168.99 248.41
11/01/17 11:41am Sell 15360 167.00 25651.20
11/01/17 11:41am Sell 15360 167.00 25651.20
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z