livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 10:10am Sell 10256 180.00 18460.80
26/06/17 11:00am Buy 75 181.00 135.75
26/06/17 08:11am Buy 1147 180.88 2074.64
23/06/17 03:56pm Buy 1038 180.88 1877.48
23/06/17 02:40pm Sell 2 180.01 3.60
23/06/17 02:40pm Sell 2 180.01 3.60
23/06/17 12:32pm Sell 10000 180.00 18000.00
23/06/17 12:31pm Sell 13198 180.00 23756.40
23/06/17 08:55am Buy 274 180.88 495.60
16/06/17 03:00pm Sell 2777 180.00 4998.60
16/06/17 02:29pm Buy 11700 180.10 21071.70
16/06/17 01:20pm Buy 543 180.89 982.23
16/06/17 08:34am Buy 563 180.89 1018.41
15/06/17 08:07am Sell 148 180.00 266.40
15/06/17 08:07am Sell 148 180.00 266.40
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices