livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:30am Buy 2053 189.90 3898.65
16/01/18 10:11am Buy 47 189.99 89.30
16/01/18 10:10am Buy 47 189.99 89.30
15/01/18 08:43am Buy 10526 189.80 19978.35
15/01/18 08:43am Buy 10526 189.80 19978.35
15/01/18 08:43am Buy 10526 189.80 19978.35
15/01/18 08:11am Buy 1159 189.80 2199.78
15/01/18 08:11am Buy 1159 189.80 2199.78
12/01/18 02:40pm Sell 2 189.01 3.78
12/01/18 11:33am Buy 3150 189.80 5978.70
10/01/18 03:01pm Buy 1460 189.99 2773.85
10/01/18 11:07am Buy 64 189.99 121.59
10/01/18 10:50am Buy 423 189.99 803.66
10/01/18 10:49am Buy 326 189.99 619.37
10/01/18 09:33am Buy 77 189.80 146.15
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices