livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/11/17 11:08am Buy 2636 188.50 4968.86
21/11/17 03:50pm Buy 1059 188.70 1998.33
21/11/17 03:44pm Sell 5200 187.50 9750.00
21/11/17 11:00am Sell 1001 187.52 1877.03
21/11/17 09:58am Sell 51 187.52 95.63
21/11/17 08:02am Buy 1324 188.70 2498.39
20/11/17 02:44pm Sell 40 187.52 75.01
20/11/17 02:22pm Buy 521 188.63 982.74
20/11/17 12:31pm Sell 3797 187.55 7121.08
20/11/17 09:22am Buy 8800 188.63 16599.00
17/11/17 08:17am Buy 261 188.80 492.77
17/11/17 08:17am Buy 261 188.80 492.77
17/11/17 08:17am Buy 261 188.80 492.77
17/11/17 08:17am Buy 261 188.80 492.77
16/11/17 08:01am Buy 125 188.80 236.00
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices