livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/05/17 03:28pm Buy 11 176.99 19.47
24/05/17 12:51pm Buy 1404 176.85 2482.97
23/05/17 02:42pm Buy 896 176.99 1585.83
23/05/17 12:36pm Buy 10000 176.80 17680.00
23/05/17 11:35am Sell 194 176.10 341.63
23/05/17 08:49am Buy 280 176.80 495.04
22/05/17 03:50pm Sell 1560 176.10 2747.16
22/05/17 01:42pm Buy 5656 176.80 9999.81
22/05/17 12:49pm Buy 22206 176.00 39082.56
22/05/17 10:38am Buy 2092 176.80 3698.66
19/05/17 02:41pm Sell 42 176.01 73.92
19/05/17 02:31pm Buy 565 176.80 998.92
19/05/17 01:47pm Sell 5694 176.10 10027.13
19/05/17 09:53am Buy 1696 176.80 2998.53
19/05/17 09:45am Sell 5328 176.10 9382.61
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z