livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 02:41pm Sell 19 172.53 32.78
29/03/17 02:15pm Sell 10000 172.00 17200.00
29/03/17 02:15pm Sell 10000 172.50 17250.00
29/03/17 09:25am Sell 14275 172.50 24624.38
29/03/17 09:25am Sell 14275 172.50 24624.38
28/03/17 02:42pm Buy 1137 174.20 1980.65
28/03/17 02:42pm Buy 1137 174.20 1980.65
28/03/17 08:01am Buy 449 174.20 782.16
28/03/17 08:01am Buy 449 174.20 782.16
28/03/17 08:01am Buy 449 174.20 782.16
27/03/17 04:27pm Sell 10000 172.00 17200.00
27/03/17 04:27pm Sell 8000 172.00 13760.00
27/03/17 11:26am Buy 2600 174.20 4529.20
27/03/17 11:18am Buy 5696 173.80 9899.65
24/03/17 11:26am Sell 14200 172.20 24452.40
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z