livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Green Inv Trust Share trades

Latest Jupiter Green Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:14pm Sell 3985 180.00 7173.00
18/08/17 12:36pm Sell 100 180.02 180.02
18/08/17 09:25am Buy 2800 181.38 5078.64
18/08/17 09:09am Sell 94 180.00 169.20
18/08/17 08:57am Buy 51 181.38 92.50
18/08/17 08:33am Sell 10000 180.50 18050.00
18/08/17 08:33am Buy 101756 181.11 184287.14
18/08/17 08:33am Buy 10000 185.50 18550.00
18/08/17 08:33am Sell 10000 180.50 18050.00
18/08/17 08:23am Sell 308 180.02 554.46
17/08/17 02:17pm Sell 6974 180.50 12588.07
17/08/17 08:24am Sell 10000 180.50 18050.00
17/08/17 08:24am Sell 10000 180.50 18050.00
17/08/17 08:00am Buy 100 181.88 181.88
17/08/17 08:00am Buy 2685 181.88 4883.48
Log in to see more Jupiter Green Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices