livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:36pm Buy 549 453.00 2486.97
25/09/17 10:55am Buy 328 453.50 1487.48
25/09/17 09:31am Buy 2212 452.00 9998.24
22/09/17 02:15pm Buy 108 450.50 486.54
22/09/17 10:21am Sell 100 441.00 441.00
18/09/17 12:54pm Buy 220 450.50 991.10
18/09/17 11:48am Buy 2886 450.00 12987.00
15/09/17 01:25pm Buy 1000 448.00 4480.00
15/09/17 01:13pm Buy 2000 446.50 8930.00
14/09/17 11:24am Buy 2239 446.00 9985.94
13/09/17 08:12am Buy 510 445.00 2269.50
13/09/17 08:12am Buy 510 445.00 2269.50
06/09/17 08:23am Sell 1086 437.78 4754.29
04/09/17 08:51am Sell 883 438.95 3875.93
04/09/17 08:08am Sell 4500 441.00 19845.00
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices