livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:43am Sell 238 411.65 979.73
19/01/17 02:48pm Sell 1513 411.60 6227.51
18/01/17 01:54pm Buy 50 417.00 208.50
18/01/17 09:22am Buy 5000 416.00 20800.00
18/01/17 09:22am Buy 5000 416.00 20800.00
17/01/17 03:41pm Buy 1325 415.00 5498.75
17/01/17 03:18pm Buy 1202 415.00 4988.30
17/01/17 02:05pm Sell 416 410.08 1705.93
17/01/17 01:29pm Buy 776 416.00 3228.16
16/01/17 04:14pm Buy 10 416.00 41.60
16/01/17 03:05pm Buy 1000 417.00 4170.00
16/01/17 11:15am Sell 1262 410.48 5180.26
16/01/17 11:15am Sell 1262 410.48 5180.26
16/01/17 11:05am Sell 1381 410.48 5668.73
16/01/17 09:53am Buy 900 417.20 3754.80
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z