livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:55am Buy 1000 411.00 4110.00
05/12/16 10:55am Buy 1000 411.00 4110.00
02/12/16 02:19pm Sell 1000 405.00 4050.00
01/12/16 10:42am Sell 1041 405.00 4216.05
01/12/16 10:42am Sell 1041 405.00 4216.05
30/11/16 11:20am Buy 10 411.00 41.10
30/11/16 11:20am Buy 10 411.00 41.10
30/11/16 11:20am Buy 10 411.00 41.10
30/11/16 08:46am Buy 500 411.00 2055.00
29/11/16 11:11am Buy 23 411.00 94.53
28/11/16 02:31pm Sell 950 406.00 3857.00
25/11/16 03:07pm Buy 400 409.00 1636.00
24/11/16 11:36am Buy 244 409.00 997.96
24/11/16 11:36am Buy 244 409.00 997.96
23/11/16 03:40pm Buy 1500 409.80 6147.00
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z