livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
27/04/17 01:39pm Sell 229 417.50 956.08
27/04/17 10:33am Sell 1199 409.38 4908.47
27/04/17 08:26am Sell 421 417.50 1757.68
26/04/17 10:26am Buy 5 422.00 21.10
24/04/17 03:38pm Sell 265 417.50 1106.38
24/04/17 01:26pm Buy 1000 422.00 4220.00
24/04/17 12:38pm Buy 1182 422.00 4988.04
24/04/17 08:31am Buy 100 422.00 422.00
24/04/17 08:02am Buy 115 422.00 485.30
21/04/17 03:05pm Buy 284 422.00 1198.48
21/04/17 03:05pm Buy 284 422.00 1198.48
20/04/17 04:09pm Buy 186 425.00 790.50
19/04/17 12:45pm Buy 93 422.00 392.46
19/04/17 12:40pm Buy 2366 422.00 9984.52
19/04/17 12:40pm Buy 2366 422.00 9984.52
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z