livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
28/03/17 10:33am Buy 2000 438.50 8770.00
28/03/17 10:33am Buy 2000 438.50 8770.00
27/03/17 01:41pm Sell 250 430.00 1075.00
27/03/17 12:41pm Sell 693 429.00 2972.97
24/03/17 09:32am Sell 100 429.00 429.00
24/03/17 08:00am Sell 2000 427.00 8540.00
23/03/17 09:23am Buy 33 443.00 146.19
23/03/17 09:23am Buy 33 443.00 146.19
22/03/17 02:37pm Sell 2500 430.00 10750.00
17/03/17 02:18pm Sell 424 430.00 1823.20
17/03/17 12:50pm Sell 2150 425.00 9137.50
17/03/17 10:11am Buy 3500 445.00 15575.00
17/03/17 08:05am Sell 100 430.00 430.00
16/03/17 10:56am Sell 339 430.00 1457.70
16/03/17 09:35am Buy 451 443.00 1997.93
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z