livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
29/06/17 04:16pm Buy 650 459.90 2989.35
29/06/17 04:16pm Buy 650 459.90 2989.35
29/06/17 03:49pm Buy 750 453.00 3397.50
29/06/17 03:48pm Buy 660 453.00 2989.80
29/06/17 10:16am Buy 1000 452.97 4529.70
29/06/17 10:15am Buy 1000 452.97 4529.70
29/06/17 10:14am Buy 4000 452.92 18116.80
27/06/17 08:48am Buy 883 449.00 3964.67
26/06/17 08:15am Sell 52 440.13 228.87
23/06/17 12:48pm Buy 1000 450.00 4500.00
23/06/17 12:48pm Buy 1000 450.00 4500.00
23/06/17 12:41pm Buy 444 450.00 1998.00
23/06/17 09:27am Buy 74 450.00 333.00
14/06/17 09:47am Buy 1000 449.00 4490.00
14/06/17 08:02am Sell 2500 442.00 11050.00
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices