livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:00pm Buy 1086 459.00 4984.74
17/08/17 04:02pm Sell 15000 452.00 67800.00
17/08/17 10:19am Sell 465 450.10 2092.97
15/08/17 10:23am Buy 2176 459.00 9987.84
14/08/17 10:08am Sell 4000 453.00 18120.00
14/08/17 10:08am Sell 4000 453.00 18120.00
11/08/17 02:32pm Buy 1000 459.90 4599.00
11/08/17 11:23am Sell 1032 453.00 4674.96
11/08/17 11:23am Sell 5000 450.00 22500.00
11/08/17 11:13am Buy 2173 460.00 9995.80
11/08/17 11:13am Buy 2173 460.00 9995.80
10/08/17 03:56pm Sell 1000 453.00 4530.00
10/08/17 12:08pm Buy 2174 459.90 9998.23
09/08/17 03:18pm Buy 331 459.90 1522.27
08/08/17 01:57pm Buy 170 459.00 780.30
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices