livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:27pm Sell 113 435.00 491.55
27/02/17 09:43am Buy 2260 445.00 10057.00
23/02/17 04:11pm Buy 109 444.80 484.83
23/02/17 03:52pm Sell 210 430.00 903.00
23/02/17 12:16pm Sell 600 430.00 2580.00
23/02/17 08:38am Sell 300 435.00 1305.00
22/02/17 04:03pm Buy 108 448.00 483.84
22/02/17 02:21pm Sell 1686 435.00 7334.10
22/02/17 01:24pm Buy 1150 445.00 5117.50
22/02/17 09:10am Buy 5 434.90 21.75
21/02/17 03:44pm Sell 119 431.60 513.60
21/02/17 01:20pm Sell 1000 431.60 4316.00
21/02/17 11:07am Buy 225 434.95 978.64
21/02/17 10:31am Buy 750 433.00 3247.50
21/02/17 08:00am Buy 2000 432.20 8644.00
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z