livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jersey Electricity 'A' Shares Share trades

Latest Jersey Electricity 'A' Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:17pm Buy 3000 444.00 13320.00
26/05/17 01:11pm Buy 674 444.00 2992.56
26/05/17 09:15am Buy 1150 444.00 5106.00
25/05/17 10:39am Buy 1576 444.10 6999.02
25/05/17 10:31am Sell 2000 432.00 8640.00
24/05/17 12:12pm Sell 1154 432.00 4985.28
22/05/17 03:05pm Buy 52 444.10 230.93
22/05/17 09:30am Buy 113 443.00 500.59
19/05/17 10:52am Buy 2000 435.00 8700.00
19/05/17 10:15am Buy 150 435.00 652.50
19/05/17 08:42am Buy 207 435.00 900.45
19/05/17 08:41am Buy 207 435.00 900.45
19/05/17 08:40am Sell 7000 430.00 30100.00
19/05/17 08:01am Sell 5000 430.00 21500.00
12/05/17 03:14pm Buy 164 430.00 705.20
Log in to see more Jersey Electricity 'A' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z