livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust ZDP Shares Share trades

Latest Jupiter Dividend & Growth Trust ZDP Shares share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:24pm Sell 2412 143.00 3449.16
17/08/17 01:38pm Sell 500 144.49 722.46
10/08/17 10:06am Buy 33 145.75 48.10
07/08/17 08:00am Sell 2066 142.50 2944.05
03/08/17 01:16pm Buy 1400 144.25 2019.50
03/08/17 01:16pm Buy 1400 144.25 2019.50
24/07/17 02:50pm Buy 6971 143.45 9999.90
21/07/17 03:33pm Buy 889 143.45 1275.27
21/07/17 11:25am Sell 8731 142.50 12441.68
19/07/17 02:13pm Buy 1234 143.75 1773.88
18/07/17 10:41am Buy 20913 143.45 29999.70
18/07/17 08:06am Buy 1300 143.75 1868.75
17/07/17 02:07pm Buy 17427 143.45 24999.03
17/07/17 11:47am Buy 4517 143.45 6479.64
13/07/17 09:23am Sell 10000 142.00 14200.00
Log in to see more Jupiter Dividend & Growth Trust ZDP Shares share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices