livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust ZDP Shares Share trades

Latest Jupiter Dividend & Growth Trust ZDP Shares share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:07pm Buy 7317 143.63 10509.04
23/06/17 03:07pm Buy 7382 143.75 10611.63
23/06/17 01:45pm Buy 2785 143.63 3999.96
23/06/17 01:45pm Buy 2785 143.63 3999.96
16/06/17 04:21pm Buy 10000 143.02 14301.79
16/06/17 02:10pm Buy 500 143.63 718.13
16/06/17 02:10pm Buy 500 143.63 718.13
16/06/17 09:17am Buy 10000 143.13 14312.50
13/06/17 10:28am Buy 2194 142.63 3129.19
12/06/17 12:14pm Buy 79 142.63 112.67
12/06/17 10:49am Buy 346 143.00 494.78
08/06/17 01:30pm Buy 6500 143.00 9295.00
08/06/17 01:30pm Buy 6500 142.60 9269.00
08/06/17 11:38am Buy 699 143.00 999.57
08/06/17 09:39am Buy 21493 142.60 30649.02
Log in to see more Jupiter Dividend & Growth Trust ZDP Shares share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices