livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust ZDP Shares Share trades

Latest Jupiter Dividend & Growth Trust ZDP Shares share trades
Date Time Buy/Sell Amount Price Value
24/11/17 02:46pm Sell 201 141.50 284.42
24/11/17 02:43pm Sell 475 141.50 672.13
24/11/17 02:39pm Buy 25 143.78 35.95
23/11/17 10:00am Sell 46 141.50 65.09
23/11/17 10:00am Sell 46 141.50 65.09
23/11/17 10:00am Sell 44 141.50 62.26
21/11/17 03:44pm Sell 1873 141.80 2655.91
21/11/17 08:26am Sell 7000 141.85 9929.50
20/11/17 11:10am Buy 17263 144.16 24886.34
16/11/17 02:17pm Sell 2274 141.20 3210.89
16/11/17 02:17pm Sell 2274 141.20 3210.89
15/11/17 03:37pm Sell 8884 142.00 12615.28
15/11/17 12:39pm Sell 1687 143.00 2412.41
15/11/17 10:57am Sell 2274 144.50 3285.93
14/11/17 03:25pm Sell 11494 143.50 16493.89
Log in to see more Jupiter Dividend & Growth Trust ZDP Shares share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices