livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust ZDP Shares Share trades

Latest Jupiter Dividend & Growth Trust ZDP Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:08pm Buy 753 142.00 1069.26
26/05/17 11:36am Buy 11987 141.00 16901.67
25/05/17 04:10pm Buy 5000 140.00 7000.00
24/05/17 10:29am Buy 702 140.00 982.80
24/05/17 09:30am Buy 2000 139.68 2793.53
23/05/17 01:35pm Sell 2066 138.80 2867.61
22/05/17 08:26am Buy 857 140.00 1199.80
19/05/17 03:35pm Buy 6170 139.50 8607.15
18/05/17 10:06am Buy 2898 139.50 4042.71
18/05/17 10:06am Buy 2898 139.50 4042.71
17/05/17 04:08pm Sell 8212 139.50 11455.74
16/05/17 12:47pm Buy 1930 138.65 2675.95
16/05/17 08:22am Buy 2756 139.00 3830.84
15/05/17 10:58am Buy 440 138.50 609.40
15/05/17 10:19am Buy 220 138.50 304.70
Log in to see more Jupiter Dividend & Growth Trust ZDP Shares share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z