livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust ZDP Shares Share trades

Latest Jupiter Dividend & Growth Trust ZDP Shares share trades
Date Time Buy/Sell Amount Price Value
19/07/17 02:13pm Buy 1234 143.75 1773.88
18/07/17 10:41am Buy 20913 143.45 29999.70
18/07/17 08:06am Buy 1300 143.75 1868.75
17/07/17 02:07pm Buy 17427 143.45 24999.03
17/07/17 11:47am Buy 4517 143.45 6479.64
13/07/17 09:23am Sell 10000 142.00 14200.00
11/07/17 01:24pm Buy 33 143.45 47.34
11/07/17 12:56pm Buy 345 143.45 494.90
11/07/17 09:15am Buy 1058 143.75 1520.88
07/07/17 11:34am Buy 15000 143.75 21562.50
07/07/17 11:34am Buy 15000 143.75 21562.50
06/07/17 12:42pm Buy 683 143.45 979.76
30/06/17 04:28pm Buy 5000 143.75 7187.50
30/06/17 08:47am Buy 5566 143.75 8001.13
29/06/17 01:02pm Sell 2000 142.63 2852.50
Log in to see more Jupiter Dividend & Growth Trust ZDP Shares share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices